LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:15 | 300 | 91,48 |
18.10.24 18:17:15 | 300 | 91,48 |
18.10.24 18:17:15 | 220 | 91,48 |
18.10.24 18:17:15 | 300 | 91,48 |
18.10.24 18:17:15 | 200 | 91,48 |
18.10.24 18:17:15 | 100 | 91,48 |
18.10.24 18:17:15 | 300 | 91,48 |
18.10.24 18:17:15 | 278 | 91,48 |
18.10.24 18:17:15 | 325 | 91,48 |
18.10.24 18:17:14 | 100 | 91,47 |
18.10.24 18:16:55 | 100 | 91,47 |
18.10.24 18:16:46 | 100 | 91,49 |
18.10.24 18:16:45 | 100 | 91,44 |
18.10.24 18:16:12 | 249 | 91,42 |
18.10.24 18:16:10 | 100 | 91,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:33 | 100 | 91,39 |
18.10.24 18:15:28 | 100 | 91,41 |
18.10.24 18:15:28 | 100 | 91,39 |
18.10.24 18:15:25 | 115 | 91,41 |
18.10.24 18:15:23 | 100 | 91,41 |
18.10.24 18:15:05 | 182 | 91,42 |
18.10.24 18:14:49 | 151 | 91,42 |
18.10.24 18:14:49 | 325 | 91,40 |
18.10.24 18:14:36 | 100 | 91,40 |
18.10.24 18:14:31 | 100 | 91,40 |
18.10.24 18:14:27 | 114 | 91,40 |
18.10.24 18:13:16 | 100 | 91,36 |
18.10.24 18:13:09 | 100 | 91,37 |
18.10.24 18:13:08 | 100 | 91,33 |
18.10.24 18:13:03 | 100 | 91,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:45 | 476 | 91,33 |
18.10.24 18:12:44 | 174 | 91,34 |
18.10.24 18:12:43 | 200 | 91,34 |
18.10.24 18:12:43 | 250 | 91,34 |
18.10.24 18:12:43 | 200 | 91,31 |
18.10.24 18:12:40 | 123 | 91,33 |
18.10.24 18:12:30 | 200 | 91,33 |
18.10.24 18:12:14 | 100 | 91,31 |
18.10.24 18:12:09 | 100 | 91,30 |
18.10.24 18:11:56 | 100 | 91,31 |
18.10.24 18:11:56 | 100 | 91,31 |
18.10.24 18:11:32 | 100 | 91,29 |
18.10.24 18:11:32 | 100 | 91,30 |
18.10.24 18:11:32 | 102 | 91,29 |
18.10.24 18:11:30 | 100 | 91,30 |