LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:57:04 | 172 | 91,26 |
18.10.24 17:57:04 | 100 | 91,27 |
18.10.24 17:57:04 | 127 | 91,27 |
18.10.24 17:57:00 | 100 | 91,29 |
18.10.24 17:56:58 | 100 | 91,28 |
18.10.24 17:56:49 | 321 | 91,26 |
18.10.24 17:56:37 | 100 | 91,29 |
18.10.24 17:56:27 | 100 | 91,29 |
18.10.24 17:56:25 | 100 | 91,30 |
18.10.24 17:56:25 | 131 | 91,29 |
18.10.24 17:56:24 | 100 | 91,28 |
18.10.24 17:55:53 | 138 | 91,26 |
18.10.24 17:55:36 | 100 | 91,23 |
18.10.24 17:55:18 | 200 | 91,23 |
18.10.24 17:55:14 | 100 | 91,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:55:14 | 100 | 91,26 |
18.10.24 17:55:14 | 100 | 91,25 |
18.10.24 17:55:14 | 105 | 91,25 |
18.10.24 17:55:06 | 133 | 91,25 |
18.10.24 17:54:51 | 741 | 91,26 |
18.10.24 17:54:51 | 100 | 91,29 |
18.10.24 17:53:50 | 100 | 91,30 |
18.10.24 17:53:12 | 185 | 91,29 |
18.10.24 17:53:08 | 100 | 91,29 |
18.10.24 17:53:04 | 100 | 91,30 |
18.10.24 17:52:33 | 100 | 91,29 |
18.10.24 17:52:33 | 100 | 91,33 |
18.10.24 17:52:33 | 100 | 91,33 |
18.10.24 17:52:33 | 200 | 91,33 |
18.10.24 17:52:33 | 100 | 91,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:33 | 100 | 91,33 |
18.10.24 17:52:33 | 100 | 91,30 |
18.10.24 17:52:33 | 300 | 91,31 |
18.10.24 17:52:33 | 100 | 91,31 |
18.10.24 17:52:33 | 200 | 91,31 |
18.10.24 17:52:33 | 100 | 91,31 |
18.10.24 17:52:33 | 100 | 91,31 |
18.10.24 17:52:33 | 300 | 91,31 |
18.10.24 17:52:33 | 100 | 91,30 |
18.10.24 17:52:33 | 100 | 91,30 |
18.10.24 17:52:33 | 100 | 91,27 |
18.10.24 17:52:33 | 100 | 91,29 |
18.10.24 17:52:33 | 100 | 91,29 |
18.10.24 17:52:33 | 100 | 91,29 |
18.10.24 17:52:33 | 100 | 91,29 |