LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:45:09 | 100 | 91,38 |
18.10.24 17:44:50 | 128 | 91,40 |
18.10.24 17:44:50 | 100 | 91,40 |
18.10.24 17:44:50 | 154 | 91,39 |
18.10.24 17:44:23 | 100 | 91,39 |
18.10.24 17:44:23 | 100 | 91,38 |
18.10.24 17:44:23 | 102 | 91,37 |
18.10.24 17:44:23 | 100 | 91,40 |
18.10.24 17:44:23 | 100 | 91,39 |
18.10.24 17:44:23 | 100 | 91,39 |
18.10.24 17:44:23 | 100 | 91,39 |
18.10.24 17:44:16 | 100 | 91,42 |
18.10.24 17:44:16 | 100 | 91,42 |
18.10.24 17:44:03 | 100 | 91,43 |
18.10.24 17:43:55 | 100 | 91,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:43:53 | 100 | 91,44 |
18.10.24 17:43:52 | 100 | 91,44 |
18.10.24 17:43:50 | 258 | 91,39 |
18.10.24 17:43:39 | 200 | 91,41 |
18.10.24 17:43:39 | 100 | 91,41 |
18.10.24 17:43:39 | 100 | 91,41 |
18.10.24 17:43:30 | 504 | 91,37 |
18.10.24 17:43:19 | 100 | 91,35 |
18.10.24 17:43:09 | 100 | 91,35 |
18.10.24 17:43:03 | 100 | 91,36 |
18.10.24 17:42:47 | 100 | 91,35 |
18.10.24 17:42:41 | 100 | 91,32 |
18.10.24 17:42:38 | 207 | 91,33 |
18.10.24 17:42:38 | 100 | 91,33 |
18.10.24 17:42:38 | 100 | 91,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:35 | 1,70 Tsd. | 91,35 |
18.10.24 17:42:33 | 100 | 91,33 |
18.10.24 17:42:23 | 200 | 91,30 |
18.10.24 17:42:06 | 100 | 91,31 |
18.10.24 17:42:03 | 106 | 91,33 |
18.10.24 17:42:02 | 100 | 91,32 |
18.10.24 17:41:59 | 100 | 91,33 |
18.10.24 17:41:56 | 100 | 91,31 |
18.10.24 17:41:33 | 100 | 91,33 |
18.10.24 17:41:24 | 100 | 91,30 |
18.10.24 17:41:03 | 100 | 91,35 |
18.10.24 17:41:00 | 100 | 91,32 |
18.10.24 17:41:00 | 405 | 91,30 |
18.10.24 17:41:00 | 100 | 91,31 |
18.10.24 17:40:52 | 200 | 91,33 |