LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:37:48 | 100 | 91,27 |
18.10.24 17:37:42 | 100 | 91,26 |
18.10.24 17:37:42 | 100 | 91,26 |
18.10.24 17:37:41 | 201 | 91,26 |
18.10.24 17:37:38 | 100 | 91,27 |
18.10.24 17:37:38 | 100 | 91,27 |
18.10.24 17:37:37 | 100 | 91,28 |
18.10.24 17:37:37 | 100 | 91,28 |
18.10.24 17:37:22 | 100 | 91,31 |
18.10.24 17:36:46 | 100 | 91,30 |
18.10.24 17:36:30 | 139 | 91,28 |
18.10.24 17:35:57 | 100 | 91,24 |
18.10.24 17:35:56 | 151 | 91,21 |
18.10.24 17:35:17 | 643 | 91,20 |
18.10.24 17:35:17 | 100 | 91,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:17 | 100 | 91,25 |
18.10.24 17:35:11 | 100 | 91,24 |
18.10.24 17:35:11 | 100 | 91,24 |
18.10.24 17:35:08 | 100 | 91,26 |
18.10.24 17:35:08 | 100 | 91,24 |
18.10.24 17:35:08 | 6,40 Tsd. | 91,24 |
18.10.24 17:34:44 | 100 | 91,23 |
18.10.24 17:34:36 | 355 | 91,20 |
18.10.24 17:34:36 | 100 | 91,20 |
18.10.24 17:34:20 | 400 | 91,20 |
18.10.24 17:34:20 | 100 | 91,20 |
18.10.24 17:34:06 | 100 | 91,20 |
18.10.24 17:34:06 | 100 | 91,20 |
18.10.24 17:34:05 | 100 | 91,19 |
18.10.24 17:33:53 | 125 | 91,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:33:48 | 100 | 91,19 |
18.10.24 17:33:48 | 100 | 91,19 |
18.10.24 17:33:48 | 117 | 91,20 |
18.10.24 17:33:48 | 117 | 91,20 |
18.10.24 17:33:48 | 100 | 91,19 |
18.10.24 17:33:48 | 100 | 91,20 |
18.10.24 17:33:48 | 236 | 91,20 |
18.10.24 17:33:32 | 100 | 91,20 |
18.10.24 17:33:09 | 300 | 91,21 |
18.10.24 17:33:03 | 100 | 91,23 |
18.10.24 17:32:57 | 100 | 91,23 |
18.10.24 17:32:46 | 100 | 91,21 |
18.10.24 17:32:30 | 200 | 91,22 |
18.10.24 17:32:30 | 105 | 91,22 |
18.10.24 17:32:25 | 100 | 91,26 |