LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:50:05 | 100 | 91,35 |
18.10.24 17:50:05 | 100 | 91,35 |
18.10.24 17:49:44 | 100 | 91,38 |
18.10.24 17:49:22 | 100 | 91,37 |
18.10.24 17:49:08 | 100 | 91,37 |
18.10.24 17:49:02 | 100 | 91,38 |
18.10.24 17:49:02 | 100 | 91,38 |
18.10.24 17:48:15 | 415 | 91,40 |
18.10.24 17:47:44 | 100 | 91,43 |
18.10.24 17:47:44 | 100 | 91,39 |
18.10.24 17:47:30 | 100 | 91,38 |
18.10.24 17:47:26 | 100 | 91,38 |
18.10.24 17:47:26 | 100 | 91,38 |
18.10.24 17:47:15 | 200 | 91,38 |
18.10.24 17:47:15 | 100 | 91,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:47:05 | 220 | 91,39 |
18.10.24 17:46:46 | 300 | 91,44 |
18.10.24 17:46:46 | 112 | 91,40 |
18.10.24 17:46:46 | 100 | 91,40 |
18.10.24 17:46:46 | 100 | 91,41 |
18.10.24 17:46:46 | 2,50 Tsd. | 91,44 |
18.10.24 17:46:45 | 274 | 91,39 |
18.10.24 17:46:45 | 200 | 91,41 |
18.10.24 17:46:45 | 100 | 91,41 |
18.10.24 17:46:45 | 717 | 91,44 |
18.10.24 17:46:45 | 100 | 91,44 |
18.10.24 17:46:45 | 100 | 91,44 |
18.10.24 17:46:45 | 127 | 91,43 |
18.10.24 17:46:45 | 100 | 91,43 |
18.10.24 17:46:45 | 100 | 91,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:45 | 100 | 91,44 |
18.10.24 17:46:45 | 157 | 91,43 |
18.10.24 17:46:45 | 263 | 91,43 |
18.10.24 17:46:45 | 100 | 91,39 |
18.10.24 17:46:45 | 100 | 91,39 |
18.10.24 17:46:45 | 100 | 91,39 |
18.10.24 17:46:45 | 100 | 91,39 |
18.10.24 17:46:45 | 320 | 91,39 |
18.10.24 17:46:44 | 100 | 91,38 |
18.10.24 17:46:43 | 100 | 91,36 |
18.10.24 17:46:20 | 117 | 91,37 |
18.10.24 17:46:20 | 100 | 91,37 |
18.10.24 17:46:19 | 157 | 91,39 |
18.10.24 17:46:00 | 765 | 91,43 |
18.10.24 17:45:30 | 110 | 91,41 |