LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:12:59 | 547 | 91,54 |
18.10.24 19:12:58 | 547 | 91,56 |
18.10.24 19:12:45 | 100 | 91,56 |
18.10.24 19:12:45 | 100 | 91,56 |
18.10.24 19:12:33 | 100 | 91,56 |
18.10.24 19:12:31 | 100 | 91,56 |
18.10.24 19:12:11 | 100 | 91,55 |
18.10.24 19:12:06 | 200 | 91,55 |
18.10.24 19:11:53 | 100 | 91,54 |
18.10.24 19:11:37 | 100 | 91,54 |
18.10.24 19:11:13 | 402 | 91,51 |
18.10.24 19:11:01 | 100 | 91,52 |
18.10.24 19:10:58 | 100 | 91,52 |
18.10.24 19:10:56 | 100 | 91,51 |
18.10.24 19:10:50 | 100 | 91,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:10:16 | 200 | 91,49 |
18.10.24 19:10:16 | 100 | 91,49 |
18.10.24 19:10:16 | 100 | 91,49 |
18.10.24 19:10:16 | 100 | 91,48 |
18.10.24 19:10:16 | 100 | 91,49 |
18.10.24 19:10:13 | 100 | 91,48 |
18.10.24 19:09:40 | 100 | 91,46 |
18.10.24 19:09:29 | 238 | 91,46 |
18.10.24 19:08:46 | 126 | 91,44 |
18.10.24 19:08:46 | 100 | 91,44 |
18.10.24 19:08:46 | 200 | 91,43 |
18.10.24 19:08:46 | 100 | 91,43 |
18.10.24 19:08:46 | 100 | 91,43 |
18.10.24 19:08:46 | 100 | 91,43 |
18.10.24 19:08:44 | 100 | 91,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:32 | 487 | 91,43 |
18.10.24 19:08:32 | 300 | 91,43 |
18.10.24 19:08:12 | 100 | 91,41 |
18.10.24 19:08:12 | 100 | 91,41 |
18.10.24 19:08:12 | 100 | 91,41 |
18.10.24 19:08:12 | 114 | 91,41 |
18.10.24 19:08:11 | 100 | 91,42 |
18.10.24 19:08:11 | 102 | 91,42 |
18.10.24 19:08:03 | 100 | 91,42 |
18.10.24 19:08:03 | 100 | 91,43 |
18.10.24 19:08:03 | 100 | 91,43 |
18.10.24 19:08:03 | 300 | 91,44 |
18.10.24 19:07:36 | 100 | 91,41 |
18.10.24 19:07:16 | 100 | 91,42 |
18.10.24 19:06:32 | 108 | 91,43 |