LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:26:54 | 200 | 91,48 |
18.10.24 19:26:54 | 1,00 Tsd. | 91,49 |
18.10.24 19:26:54 | 100 | 91,49 |
18.10.24 19:26:48 | 100 | 91,49 |
18.10.24 19:26:11 | 300 | 91,49 |
18.10.24 19:26:10 | 200 | 91,49 |
18.10.24 19:26:00 | 100 | 91,51 |
18.10.24 19:25:49 | 100 | 91,53 |
18.10.24 19:24:58 | 105 | 91,53 |
18.10.24 19:24:36 | 100 | 91,54 |
18.10.24 19:24:36 | 100 | 91,54 |
18.10.24 19:24:36 | 106 | 91,54 |
18.10.24 19:24:00 | 100 | 91,56 |
18.10.24 19:23:55 | 100 | 91,59 |
18.10.24 19:23:55 | 100 | 91,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:23:55 | 100 | 91,57 |
18.10.24 19:23:55 | 100 | 91,57 |
18.10.24 19:23:55 | 100 | 91,57 |
18.10.24 19:23:55 | 100 | 91,57 |
18.10.24 19:23:55 | 201 | 91,57 |
18.10.24 19:23:44 | 100 | 91,56 |
18.10.24 19:23:44 | 155 | 91,56 |
18.10.24 19:23:44 | 148 | 91,56 |
18.10.24 19:23:44 | 122 | 91,56 |
18.10.24 19:23:44 | 148 | 91,56 |
18.10.24 19:23:44 | 100 | 91,56 |
18.10.24 19:23:41 | 100 | 91,55 |
18.10.24 19:23:32 | 100 | 91,55 |
18.10.24 19:23:32 | 100 | 91,56 |
18.10.24 19:23:31 | 128 | 91,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:23:31 | 100 | 91,55 |
18.10.24 19:23:30 | 100 | 91,57 |
18.10.24 19:23:07 | 157 | 91,57 |
18.10.24 19:22:56 | 100 | 91,56 |
18.10.24 19:22:45 | 115 | 91,55 |
18.10.24 19:22:35 | 273 | 91,58 |
18.10.24 19:22:32 | 104 | 91,56 |
18.10.24 19:22:17 | 100 | 91,57 |
18.10.24 19:22:02 | 100 | 91,57 |
18.10.24 19:22:02 | 100 | 91,57 |
18.10.24 19:22:02 | 100 | 91,57 |
18.10.24 19:21:17 | 100 | 91,56 |
18.10.24 19:21:14 | 100 | 91,56 |
18.10.24 19:21:01 | 200 | 91,56 |
18.10.24 19:20:38 | 100 | 91,59 |