LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:55:46 | 100 | 91,50 |
18.10.24 19:55:46 | 100 | 91,50 |
18.10.24 19:55:46 | 100 | 91,50 |
18.10.24 19:55:46 | 100 | 91,50 |
18.10.24 19:55:46 | 100 | 91,50 |
18.10.24 19:55:46 | 200 | 91,51 |
18.10.24 19:55:08 | 100 | 91,51 |
18.10.24 19:55:06 | 100 | 91,51 |
18.10.24 19:55:05 | 100 | 91,51 |
18.10.24 19:55:05 | 100 | 91,51 |
18.10.24 19:54:56 | 100 | 91,51 |
18.10.24 19:54:56 | 100 | 91,51 |
18.10.24 19:54:56 | 118 | 91,51 |
18.10.24 19:54:56 | 100 | 91,51 |
18.10.24 19:52:59 | 130 | 91,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:52:25 | 200 | 91,52 |
18.10.24 19:51:27 | 1,59 Tsd. | 91,54 |
18.10.24 19:51:20 | 200 | 91,54 |
18.10.24 19:50:47 | 600 | 91,53 |
18.10.24 19:50:46 | 200 | 91,52 |
18.10.24 19:50:46 | 200 | 91,51 |
18.10.24 19:50:45 | 100 | 91,52 |
18.10.24 19:50:41 | 100 | 91,53 |
18.10.24 19:50:41 | 100 | 91,52 |
18.10.24 19:50:41 | 100 | 91,51 |
18.10.24 19:50:41 | 200 | 91,51 |
18.10.24 19:50:07 | 200 | 91,54 |
18.10.24 19:49:53 | 200 | 91,53 |
18.10.24 19:49:34 | 100 | 91,52 |
18.10.24 19:49:34 | 100 | 91,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:49:34 | 100 | 91,51 |
18.10.24 19:49:34 | 137 | 91,51 |
18.10.24 19:49:19 | 100 | 91,50 |
18.10.24 19:49:18 | 150 | 91,50 |
18.10.24 19:49:18 | 150 | 91,51 |
18.10.24 19:49:15 | 111 | 91,50 |
18.10.24 19:49:15 | 189 | 91,50 |
18.10.24 19:49:15 | 166 | 91,49 |
18.10.24 19:49:15 | 192 | 91,49 |
18.10.24 19:49:08 | 100 | 91,48 |
18.10.24 19:49:05 | 200 | 91,49 |
18.10.24 19:48:58 | 204 | 91,48 |
18.10.24 19:48:52 | 170 | 91,49 |
18.10.24 19:48:52 | 100 | 91,49 |
18.10.24 19:48:51 | 100 | 91,50 |