LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:28:03 | 100 | 91,64 |
18.10.24 20:28:03 | 100 | 91,63 |
18.10.24 20:28:03 | 100 | 91,64 |
18.10.24 20:28:03 | 100 | 91,64 |
18.10.24 20:28:03 | 100 | 91,64 |
18.10.24 20:28:03 | 100 | 91,63 |
18.10.24 20:28:03 | 100 | 91,64 |
18.10.24 20:28:03 | 100 | 91,64 |
18.10.24 20:27:54 | 100 | 91,63 |
18.10.24 20:26:16 | 100 | 91,64 |
18.10.24 20:26:14 | 100 | 91,63 |
18.10.24 20:26:12 | 100 | 91,64 |
18.10.24 20:26:12 | 100 | 91,64 |
18.10.24 20:26:12 | 115 | 91,64 |
18.10.24 20:26:10 | 101 | 91,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:25:49 | 100 | 91,64 |
18.10.24 20:25:49 | 100 | 91,66 |
18.10.24 20:25:41 | 100 | 91,66 |
18.10.24 20:25:07 | 100 | 91,66 |
18.10.24 20:25:06 | 100 | 91,67 |
18.10.24 20:24:32 | 100 | 91,63 |
18.10.24 20:24:18 | 325 | 91,62 |
18.10.24 20:24:17 | 100 | 91,63 |
18.10.24 20:23:20 | 100 | 91,63 |
18.10.24 20:23:11 | 100 | 91,63 |
18.10.24 20:22:34 | 300 | 91,65 |
18.10.24 20:22:29 | 100 | 91,65 |
18.10.24 20:22:29 | 100 | 91,64 |
18.10.24 20:22:29 | 100 | 91,63 |
18.10.24 20:22:29 | 100 | 91,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:22:28 | 100 | 91,63 |
18.10.24 20:22:28 | 100 | 91,63 |
18.10.24 20:22:28 | 132 | 91,63 |
18.10.24 20:22:22 | 100 | 91,63 |
18.10.24 20:22:22 | 100 | 91,63 |
18.10.24 20:22:08 | 193 | 91,62 |
18.10.24 20:21:43 | 236 | 91,62 |
18.10.24 20:21:30 | 100 | 91,63 |
18.10.24 20:21:24 | 100 | 91,64 |
18.10.24 20:20:56 | 100 | 91,68 |
18.10.24 20:20:56 | 180 | 91,67 |
18.10.24 20:20:56 | 100 | 91,67 |
18.10.24 20:20:45 | 200 | 91,69 |
18.10.24 20:20:42 | 200 | 91,67 |
18.10.24 20:20:40 | 100 | 91,71 |