LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:33:29 | 100 | 91,55 |
18.10.24 20:33:06 | 100 | 91,55 |
18.10.24 20:33:05 | 100 | 91,56 |
18.10.24 20:33:05 | 100 | 91,56 |
18.10.24 20:33:05 | 100 | 91,56 |
18.10.24 20:33:05 | 129 | 91,56 |
18.10.24 20:32:33 | 300 | 91,56 |
18.10.24 20:32:19 | 100 | 91,56 |
18.10.24 20:32:18 | 200 | 91,56 |
18.10.24 20:32:00 | 176 | 91,56 |
18.10.24 20:31:17 | 100 | 91,59 |
18.10.24 20:31:17 | 100 | 91,59 |
18.10.24 20:31:17 | 100 | 91,59 |
18.10.24 20:31:11 | 100 | 91,60 |
18.10.24 20:31:09 | 100 | 91,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:09 | 100 | 91,60 |
18.10.24 20:31:09 | 100 | 91,60 |
18.10.24 20:31:09 | 100 | 91,60 |
18.10.24 20:31:09 | 100 | 91,59 |
18.10.24 20:31:09 | 200 | 91,60 |
18.10.24 20:31:09 | 100 | 91,60 |
18.10.24 20:31:09 | 100 | 91,60 |
18.10.24 20:31:09 | 100 | 91,59 |
18.10.24 20:31:08 | 716 | 91,59 |
18.10.24 20:30:39 | 100 | 91,60 |
18.10.24 20:30:35 | 100 | 91,60 |
18.10.24 20:30:35 | 100 | 91,60 |
18.10.24 20:30:35 | 100 | 91,60 |
18.10.24 20:29:30 | 100 | 91,61 |
18.10.24 20:29:17 | 100 | 91,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:17 | 100 | 91,60 |
18.10.24 20:29:17 | 100 | 91,60 |
18.10.24 20:29:16 | 100 | 91,60 |
18.10.24 20:29:15 | 100 | 91,59 |
18.10.24 20:29:14 | 100 | 91,59 |
18.10.24 20:29:14 | 100 | 91,59 |
18.10.24 20:29:10 | 200 | 91,60 |
18.10.24 20:29:05 | 228 | 91,60 |
18.10.24 20:29:04 | 100 | 91,61 |
18.10.24 20:29:04 | 100 | 91,61 |
18.10.24 20:29:04 | 100 | 91,61 |
18.10.24 20:29:01 | 200 | 91,62 |
18.10.24 20:29:01 | 100 | 91,62 |
18.10.24 20:28:59 | 200 | 91,62 |
18.10.24 20:28:03 | 100 | 91,65 |