LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:51:09 | 135 | 91,45 |
18.10.24 20:51:07 | 165 | 91,46 |
18.10.24 20:50:55 | 100 | 91,46 |
18.10.24 20:50:51 | 100 | 91,45 |
18.10.24 20:50:15 | 100 | 91,45 |
18.10.24 20:50:09 | 300 | 91,45 |
18.10.24 20:50:09 | 100 | 91,46 |
18.10.24 20:50:06 | 100 | 91,46 |
18.10.24 20:50:06 | 100 | 91,46 |
18.10.24 20:49:31 | 149 | 91,45 |
18.10.24 20:49:31 | 100 | 91,45 |
18.10.24 20:49:19 | 100 | 91,46 |
18.10.24 20:49:14 | 100 | 91,45 |
18.10.24 20:48:29 | 100 | 91,47 |
18.10.24 20:47:50 | 100 | 91,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:47:22 | 174 | 91,46 |
18.10.24 20:47:16 | 124 | 91,48 |
18.10.24 20:47:16 | 200 | 91,48 |
18.10.24 20:47:16 | 238 | 91,48 |
18.10.24 20:46:43 | 100 | 91,47 |
18.10.24 20:46:30 | 200 | 91,47 |
18.10.24 20:46:30 | 100 | 91,47 |
18.10.24 20:46:30 | 100 | 91,47 |
18.10.24 20:46:30 | 100 | 91,47 |
18.10.24 20:46:30 | 200 | 91,47 |
18.10.24 20:46:30 | 100 | 91,47 |
18.10.24 20:46:30 | 150 | 91,47 |
18.10.24 20:46:30 | 100 | 91,47 |
18.10.24 20:46:30 | 100 | 91,47 |
18.10.24 20:46:27 | 249 | 91,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:46:15 | 150 | 91,46 |
18.10.24 20:46:06 | 100 | 91,46 |
18.10.24 20:46:06 | 200 | 91,46 |
18.10.24 20:45:51 | 527 | 91,46 |
18.10.24 20:45:50 | 100 | 91,46 |
18.10.24 20:45:50 | 100 | 91,45 |
18.10.24 20:45:50 | 100 | 91,45 |
18.10.24 20:45:24 | 400 | 91,47 |
18.10.24 20:44:07 | 100 | 91,48 |
18.10.24 20:44:07 | 100 | 91,48 |
18.10.24 20:44:07 | 113 | 91,48 |
18.10.24 20:44:06 | 100 | 91,49 |
18.10.24 20:43:20 | 115 | 91,51 |
18.10.24 20:43:20 | 181 | 91,49 |
18.10.24 20:43:11 | 340 | 91,50 |