LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:56 | 100 | 91,51 |
18.10.24 21:00:56 | 104 | 91,51 |
18.10.24 21:00:56 | 111 | 91,52 |
18.10.24 21:00:56 | 100 | 91,52 |
18.10.24 21:00:56 | 100 | 91,52 |
18.10.24 21:00:56 | 100 | 91,53 |
18.10.24 21:00:56 | 100 | 91,53 |
18.10.24 21:00:56 | 100 | 91,53 |
18.10.24 21:00:24 | 100 | 91,54 |
18.10.24 21:00:24 | 100 | 91,54 |
18.10.24 21:00:01 | 100 | 91,54 |
18.10.24 21:00:01 | 100 | 91,53 |
18.10.24 21:00:01 | 100 | 91,53 |
18.10.24 21:00:01 | 200 | 91,53 |
18.10.24 20:59:36 | 100 | 91,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:36 | 200 | 91,56 |
18.10.24 20:59:36 | 100 | 91,55 |
18.10.24 20:59:36 | 100 | 91,55 |
18.10.24 20:59:36 | 405 | 91,55 |
18.10.24 20:59:36 | 100 | 91,56 |
18.10.24 20:59:12 | 100 | 91,56 |
18.10.24 20:59:12 | 100 | 91,57 |
18.10.24 20:59:12 | 100 | 91,56 |
18.10.24 20:59:12 | 105 | 91,56 |
18.10.24 20:59:12 | 200 | 91,56 |
18.10.24 20:59:12 | 100 | 91,56 |
18.10.24 20:59:12 | 100 | 91,56 |
18.10.24 20:59:12 | 100 | 91,56 |
18.10.24 20:59:10 | 692 | 91,57 |
18.10.24 20:59:00 | 100 | 91,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:58:55 | 100 | 91,58 |
18.10.24 20:58:47 | 100 | 91,57 |
18.10.24 20:58:47 | 100 | 91,58 |
18.10.24 20:58:44 | 112 | 91,58 |
18.10.24 20:58:36 | 600 | 91,58 |
18.10.24 20:58:35 | 100 | 91,58 |
18.10.24 20:58:07 | 100 | 91,58 |
18.10.24 20:57:58 | 100 | 91,58 |
18.10.24 20:57:53 | 200 | 91,58 |
18.10.24 20:57:53 | 100 | 91,58 |
18.10.24 20:57:53 | 100 | 91,58 |
18.10.24 20:57:53 | 145 | 91,58 |
18.10.24 20:57:48 | 100 | 91,57 |
18.10.24 20:57:48 | 100 | 91,54 |
18.10.24 20:57:48 | 100 | 91,54 |