LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:48 | 100 | 91,49 |
18.10.24 21:12:43 | 100 | 91,49 |
18.10.24 21:12:43 | 100 | 91,49 |
18.10.24 21:12:43 | 100 | 91,49 |
18.10.24 21:12:43 | 100 | 91,49 |
18.10.24 21:12:43 | 100 | 91,49 |
18.10.24 21:12:43 | 100 | 91,49 |
18.10.24 21:12:43 | 100 | 91,48 |
18.10.24 21:12:43 | 107 | 91,49 |
18.10.24 21:12:43 | 100 | 91,48 |
18.10.24 21:12:43 | 100 | 91,48 |
18.10.24 21:12:43 | 410 | 91,48 |
18.10.24 21:12:20 | 100 | 91,47 |
18.10.24 21:12:20 | 100 | 91,47 |
18.10.24 21:12:16 | 100 | 91,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:16 | 100 | 91,47 |
18.10.24 21:12:16 | 181 | 91,47 |
18.10.24 21:12:16 | 200 | 91,47 |
18.10.24 21:12:11 | 100 | 91,48 |
18.10.24 21:12:11 | 100 | 91,48 |
18.10.24 21:12:02 | 100 | 91,48 |
18.10.24 21:11:48 | 200 | 91,48 |
18.10.24 21:11:41 | 157 | 91,48 |
18.10.24 21:11:36 | 100 | 91,48 |
18.10.24 21:11:34 | 100 | 91,48 |
18.10.24 21:11:21 | 519 | 91,47 |
18.10.24 21:11:13 | 100 | 91,48 |
18.10.24 21:11:13 | 100 | 91,48 |
18.10.24 21:11:05 | 210 | 91,46 |
18.10.24 21:11:03 | 125 | 91,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:42 | 100 | 91,47 |
18.10.24 21:10:14 | 100 | 91,47 |
18.10.24 21:10:14 | 200 | 91,47 |
18.10.24 21:10:14 | 100 | 91,47 |
18.10.24 21:09:51 | 100 | 91,48 |
18.10.24 21:09:33 | 100 | 91,47 |
18.10.24 21:09:33 | 148 | 91,48 |
18.10.24 21:09:33 | 100 | 91,48 |
18.10.24 21:09:20 | 169 | 91,47 |
18.10.24 21:09:02 | 600 | 91,45 |
18.10.24 21:08:56 | 190 | 91,47 |
18.10.24 21:08:39 | 207 | 91,47 |
18.10.24 21:08:37 | 100 | 91,46 |
18.10.24 21:08:37 | 215 | 91,46 |
18.10.24 21:08:37 | 200 | 91,46 |