LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:09 | 100 | 91,47 |
18.10.24 21:19:09 | 138 | 91,47 |
18.10.24 21:19:05 | 200 | 91,47 |
18.10.24 21:19:03 | 100 | 91,47 |
18.10.24 21:19:03 | 100 | 91,47 |
18.10.24 21:19:03 | 100 | 91,47 |
18.10.24 21:19:03 | 100 | 91,47 |
18.10.24 21:19:03 | 116 | 91,47 |
18.10.24 21:19:03 | 484 | 91,47 |
18.10.24 21:19:03 | 100 | 91,47 |
18.10.24 21:19:03 | 200 | 91,47 |
18.10.24 21:18:59 | 100 | 91,46 |
18.10.24 21:18:59 | 104 | 91,47 |
18.10.24 21:18:57 | 200 | 91,47 |
18.10.24 21:18:57 | 100 | 91,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:57 | 100 | 91,47 |
18.10.24 21:18:57 | 100 | 91,47 |
18.10.24 21:18:51 | 100 | 91,47 |
18.10.24 21:18:51 | 100 | 91,47 |
18.10.24 21:18:49 | 200 | 91,47 |
18.10.24 21:18:42 | 140 | 91,46 |
18.10.24 21:18:42 | 100 | 91,46 |
18.10.24 21:18:42 | 100 | 91,46 |
18.10.24 21:18:42 | 200 | 91,47 |
18.10.24 21:18:27 | 100 | 91,47 |
18.10.24 21:18:21 | 100 | 91,47 |
18.10.24 21:18:19 | 100 | 91,47 |
18.10.24 21:18:19 | 100 | 91,47 |
18.10.24 21:18:13 | 100 | 91,46 |
18.10.24 21:18:13 | 100 | 91,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:13 | 100 | 91,48 |
18.10.24 21:18:06 | 100 | 91,48 |
18.10.24 21:18:06 | 380 | 91,48 |
18.10.24 21:17:59 | 100 | 91,47 |
18.10.24 21:17:55 | 100 | 91,48 |
18.10.24 21:17:53 | 153 | 91,49 |
18.10.24 21:17:43 | 100 | 91,48 |
18.10.24 21:17:40 | 144 | 91,48 |
18.10.24 21:17:40 | 100 | 91,49 |
18.10.24 21:17:40 | 100 | 91,49 |
18.10.24 21:17:40 | 100 | 91,49 |
18.10.24 21:17:39 | 100 | 91,50 |
18.10.24 21:17:32 | 100 | 91,50 |
18.10.24 21:17:31 | 100 | 91,50 |
18.10.24 21:17:24 | 239 | 91,50 |