LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:32 | 106 | 91,49 |
18.10.24 21:28:30 | 100 | 91,50 |
18.10.24 21:28:30 | 100 | 91,50 |
18.10.24 21:28:30 | 200 | 91,50 |
18.10.24 21:28:30 | 100 | 91,49 |
18.10.24 21:28:30 | 100 | 91,49 |
18.10.24 21:28:28 | 100 | 91,49 |
18.10.24 21:28:28 | 100 | 91,49 |
18.10.24 21:28:26 | 186 | 91,49 |
18.10.24 21:28:24 | 200 | 91,49 |
18.10.24 21:28:22 | 200 | 91,50 |
18.10.24 21:28:21 | 178 | 91,50 |
18.10.24 21:28:20 | 100 | 91,50 |
18.10.24 21:28:19 | 146 | 91,50 |
18.10.24 21:28:14 | 300 | 91,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:09 | 100 | 91,50 |
18.10.24 21:28:09 | 100 | 91,50 |
18.10.24 21:28:09 | 100 | 91,50 |
18.10.24 21:28:09 | 100 | 91,50 |
18.10.24 21:28:08 | 100 | 91,49 |
18.10.24 21:28:07 | 100 | 91,49 |
18.10.24 21:28:06 | 200 | 91,50 |
18.10.24 21:28:06 | 100 | 91,50 |
18.10.24 21:28:06 | 356 | 91,49 |
18.10.24 21:28:06 | 144 | 91,49 |
18.10.24 21:28:06 | 544 | 91,49 |
18.10.24 21:28:06 | 100 | 91,49 |
18.10.24 21:28:06 | 120 | 91,49 |
18.10.24 21:27:59 | 100 | 91,50 |
18.10.24 21:27:59 | 100 | 91,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:59 | 100 | 91,50 |
18.10.24 21:27:59 | 109 | 91,50 |
18.10.24 21:27:57 | 100 | 91,50 |
18.10.24 21:27:54 | 100 | 91,51 |
18.10.24 21:27:47 | 200 | 91,49 |
18.10.24 21:27:44 | 130 | 91,49 |
18.10.24 21:27:38 | 100 | 91,49 |
18.10.24 21:27:32 | 200 | 91,49 |
18.10.24 21:27:23 | 100 | 91,49 |
18.10.24 21:27:23 | 100 | 91,49 |
18.10.24 21:27:23 | 100 | 91,49 |
18.10.24 21:27:12 | 100 | 91,48 |
18.10.24 21:27:02 | 100 | 91,48 |
18.10.24 21:27:02 | 100 | 91,48 |
18.10.24 21:26:20 | 145 | 91,47 |