LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:27 | 100 | 91,50 |
18.10.24 21:35:24 | 100 | 91,50 |
18.10.24 21:35:24 | 200 | 91,50 |
18.10.24 21:35:23 | 200 | 91,50 |
18.10.24 21:35:19 | 100 | 91,50 |
18.10.24 21:35:09 | 100 | 91,51 |
18.10.24 21:35:02 | 100 | 91,50 |
18.10.24 21:35:02 | 100 | 91,50 |
18.10.24 21:35:02 | 127 | 91,50 |
18.10.24 21:35:02 | 100 | 91,50 |
18.10.24 21:35:02 | 100 | 91,50 |
18.10.24 21:35:02 | 106 | 91,50 |
18.10.24 21:35:01 | 400 | 91,50 |
18.10.24 21:35:01 | 200 | 91,51 |
18.10.24 21:35:00 | 300 | 91,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:56 | 100 | 91,50 |
18.10.24 21:34:52 | 100 | 91,52 |
18.10.24 21:34:52 | 146 | 91,52 |
18.10.24 21:34:50 | 100 | 91,53 |
18.10.24 21:34:49 | 100 | 91,53 |
18.10.24 21:34:39 | 100 | 91,53 |
18.10.24 21:34:39 | 100 | 91,52 |
18.10.24 21:34:36 | 313 | 91,53 |
18.10.24 21:34:35 | 100 | 91,53 |
18.10.24 21:34:34 | 100 | 91,52 |
18.10.24 21:34:23 | 100 | 91,51 |
18.10.24 21:34:23 | 100 | 91,52 |
18.10.24 21:34:22 | 100 | 91,52 |
18.10.24 21:34:22 | 200 | 91,53 |
18.10.24 21:34:22 | 100 | 91,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:22 | 100 | 91,53 |
18.10.24 21:34:22 | 100 | 91,54 |
18.10.24 21:34:22 | 157 | 91,54 |
18.10.24 21:34:22 | 162 | 91,54 |
18.10.24 21:34:22 | 100 | 91,54 |
18.10.24 21:34:22 | 100 | 91,54 |
18.10.24 21:34:22 | 200 | 91,54 |
18.10.24 21:34:22 | 100 | 91,54 |
18.10.24 21:34:22 | 100 | 91,54 |
18.10.24 21:34:22 | 100 | 91,54 |
18.10.24 21:34:22 | 200 | 91,54 |
18.10.24 21:34:22 | 144 | 91,54 |
18.10.24 21:34:22 | 189 | 91,54 |
18.10.24 21:34:22 | 100 | 91,54 |
18.10.24 21:34:22 | 200 | 91,55 |