LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:20 | 100 | 91,52 |
18.10.24 21:43:20 | 200 | 91,52 |
18.10.24 21:43:20 | 100 | 91,52 |
18.10.24 21:43:20 | 200 | 91,52 |
18.10.24 21:43:20 | 100 | 91,52 |
18.10.24 21:43:01 | 100 | 91,51 |
18.10.24 21:42:49 | 100 | 91,52 |
18.10.24 21:42:49 | 100 | 91,51 |
18.10.24 21:42:49 | 100 | 91,51 |
18.10.24 21:42:49 | 100 | 91,53 |
18.10.24 21:42:49 | 100 | 91,52 |
18.10.24 21:42:49 | 102 | 91,52 |
18.10.24 21:42:47 | 100 | 91,51 |
18.10.24 21:42:47 | 100 | 91,52 |
18.10.24 21:42:46 | 100 | 91,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:46 | 100 | 91,51 |
18.10.24 21:42:46 | 100 | 91,51 |
18.10.24 21:42:46 | 100 | 91,51 |
18.10.24 21:42:38 | 179 | 91,50 |
18.10.24 21:42:31 | 123 | 91,50 |
18.10.24 21:42:30 | 100 | 91,50 |
18.10.24 21:42:29 | 100 | 91,50 |
18.10.24 21:42:29 | 132 | 91,50 |
18.10.24 21:42:29 | 100 | 91,50 |
18.10.24 21:42:24 | 200 | 91,52 |
18.10.24 21:42:24 | 100 | 91,51 |
18.10.24 21:42:24 | 100 | 91,51 |
18.10.24 21:42:24 | 143 | 91,51 |
18.10.24 21:42:24 | 100 | 91,51 |
18.10.24 21:42:11 | 100 | 91,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:10 | 100 | 91,50 |
18.10.24 21:42:10 | 100 | 91,50 |
18.10.24 21:42:10 | 100 | 91,50 |
18.10.24 21:42:10 | 100 | 91,50 |
18.10.24 21:42:10 | 100 | 91,50 |
18.10.24 21:42:10 | 100 | 91,50 |
18.10.24 21:42:08 | 100 | 91,50 |
18.10.24 21:42:07 | 100 | 91,49 |
18.10.24 21:42:07 | 100 | 91,50 |
18.10.24 21:42:07 | 100 | 91,50 |
18.10.24 21:42:07 | 100 | 91,49 |
18.10.24 21:42:07 | 100 | 91,49 |
18.10.24 21:42:01 | 124 | 91,50 |
18.10.24 21:42:01 | 200 | 91,50 |
18.10.24 21:42:00 | 100 | 91,50 |