LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:19 | 100 | 91,57 |
18.10.24 21:45:18 | 100 | 91,57 |
18.10.24 21:45:18 | 184 | 91,57 |
18.10.24 21:45:18 | 100 | 91,56 |
18.10.24 21:45:18 | 100 | 91,57 |
18.10.24 21:45:18 | 100 | 91,57 |
18.10.24 21:45:18 | 100 | 91,57 |
18.10.24 21:45:18 | 295 | 91,57 |
18.10.24 21:45:14 | 116 | 91,58 |
18.10.24 21:45:07 | 100 | 91,58 |
18.10.24 21:45:05 | 100 | 91,56 |
18.10.24 21:45:05 | 114 | 91,56 |
18.10.24 21:45:05 | 100 | 91,56 |
18.10.24 21:45:05 | 100 | 91,56 |
18.10.24 21:45:01 | 100 | 91,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:44 | 100 | 91,55 |
18.10.24 21:44:43 | 189 | 91,55 |
18.10.24 21:44:43 | 100 | 91,55 |
18.10.24 21:44:43 | 100 | 91,55 |
18.10.24 21:44:42 | 100 | 91,55 |
18.10.24 21:44:38 | 100 | 91,55 |
18.10.24 21:44:35 | 104 | 91,54 |
18.10.24 21:44:29 | 122 | 91,54 |
18.10.24 21:44:29 | 126 | 91,53 |
18.10.24 21:44:29 | 100 | 91,53 |
18.10.24 21:44:29 | 100 | 91,53 |
18.10.24 21:44:29 | 310 | 91,53 |
18.10.24 21:44:29 | 100 | 91,53 |
18.10.24 21:44:24 | 100 | 91,52 |
18.10.24 21:44:01 | 100 | 91,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:00 | 100 | 91,52 |
18.10.24 21:44:00 | 100 | 91,52 |
18.10.24 21:44:00 | 100 | 91,52 |
18.10.24 21:44:00 | 200 | 91,52 |
18.10.24 21:44:00 | 100 | 91,52 |
18.10.24 21:44:00 | 100 | 91,52 |
18.10.24 21:44:00 | 100 | 91,52 |
18.10.24 21:43:43 | 100 | 91,52 |
18.10.24 21:43:43 | 100 | 91,51 |
18.10.24 21:43:40 | 100 | 91,50 |
18.10.24 21:43:32 | 100 | 91,51 |
18.10.24 21:43:28 | 300 | 91,51 |
18.10.24 21:43:20 | 200 | 91,52 |
18.10.24 21:43:20 | 400 | 91,52 |
18.10.24 21:43:20 | 400 | 91,52 |