LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:06 | 208 | 91,57 |
18.10.24 21:49:06 | 100 | 91,56 |
18.10.24 21:49:03 | 164 | 91,56 |
18.10.24 21:49:01 | 100 | 91,56 |
18.10.24 21:48:58 | 100 | 91,56 |
18.10.24 21:48:54 | 164 | 91,56 |
18.10.24 21:48:54 | 140 | 91,56 |
18.10.24 21:48:54 | 100 | 91,56 |
18.10.24 21:48:54 | 107 | 91,56 |
18.10.24 21:48:48 | 227 | 91,56 |
18.10.24 21:48:48 | 100 | 91,56 |
18.10.24 21:48:44 | 252 | 91,56 |
18.10.24 21:48:44 | 200 | 91,57 |
18.10.24 21:48:44 | 100 | 91,56 |
18.10.24 21:48:44 | 100 | 91,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:44 | 100 | 91,58 |
18.10.24 21:48:42 | 176 | 91,56 |
18.10.24 21:48:41 | 100 | 91,57 |
18.10.24 21:48:41 | 100 | 91,57 |
18.10.24 21:48:41 | 100 | 91,58 |
18.10.24 21:48:41 | 100 | 91,58 |
18.10.24 21:48:41 | 100 | 91,58 |
18.10.24 21:48:41 | 100 | 91,58 |
18.10.24 21:48:41 | 100 | 91,58 |
18.10.24 21:48:41 | 200 | 91,58 |
18.10.24 21:48:41 | 100 | 91,58 |
18.10.24 21:48:41 | 810 | 91,59 |
18.10.24 21:48:35 | 100 | 91,58 |
18.10.24 21:48:35 | 100 | 91,58 |
18.10.24 21:48:35 | 100 | 91,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:35 | 100 | 91,58 |
18.10.24 21:48:26 | 100 | 91,59 |
18.10.24 21:48:26 | 134 | 91,58 |
18.10.24 21:48:26 | 100 | 91,58 |
18.10.24 21:48:26 | 100 | 91,58 |
18.10.24 21:48:26 | 100 | 91,58 |
18.10.24 21:48:26 | 100 | 91,58 |
18.10.24 21:48:26 | 100 | 91,58 |
18.10.24 21:48:07 | 100 | 91,57 |
18.10.24 21:47:56 | 100 | 91,57 |
18.10.24 21:47:56 | 100 | 91,57 |
18.10.24 21:47:55 | 100 | 91,56 |
18.10.24 21:47:55 | 105 | 91,57 |
18.10.24 21:47:55 | 100 | 91,57 |
18.10.24 21:47:54 | 109 | 91,56 |