LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:59:34 | 100 | 74,0000 |
24.12.24 17:59:34 | 100 | 74,0000 |
24.12.24 17:59:34 | 120 | 73,9800 |
24.12.24 17:59:34 | 100 | 74,0000 |
24.12.24 17:59:34 | 100 | 74,0200 |
24.12.24 17:59:34 | 100 | 74,0200 |
24.12.24 17:59:34 | 100 | 74,0200 |
24.12.24 17:59:34 | 650 | 74,0200 |
24.12.24 17:59:34 | 100 | 74,0300 |
24.12.24 17:59:33 | 140 | 74,0200 |
24.12.24 17:59:33 | 100 | 74,0300 |
24.12.24 17:59:33 | 100 | 74,0300 |
24.12.24 17:59:27 | 100 | 74,0300 |
24.12.24 17:59:27 | 100 | 74,0300 |
24.12.24 17:59:27 | 100 | 74,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:59:27 | 100 | 74,0300 |
24.12.24 17:59:27 | 100 | 74,0300 |
24.12.24 17:59:27 | 100 | 74,0300 |
24.12.24 17:59:15 | 100 | 74,0700 |
24.12.24 17:59:15 | 200 | 74,0600 |
24.12.24 17:59:02 | 300 | 74,1100 |
24.12.24 17:59:00 | 100 | 74,1000 |
24.12.24 17:58:59 | 100 | 74,1000 |
24.12.24 17:58:59 | 100 | 74,1250 |
24.12.24 17:58:59 | 100 | 74,1400 |
24.12.24 17:58:59 | 100 | 74,1400 |
24.12.24 17:58:59 | 126 | 74,1400 |
24.12.24 17:58:59 | 136 | 74,1400 |
24.12.24 17:58:30 | 102 | 74,1400 |
24.12.24 17:58:29 | 300 | 74,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:58:29 | 100 | 74,1600 |
24.12.24 17:58:29 | 100 | 74,1500 |
24.12.24 17:58:29 | 100 | 74,1500 |
24.12.24 17:58:29 | 100 | 74,1500 |
24.12.24 17:58:29 | 100 | 74,1500 |
24.12.24 17:58:29 | 100 | 74,1600 |
24.12.24 17:58:29 | 100 | 74,1500 |
24.12.24 17:58:29 | 101 | 74,1500 |
24.12.24 17:58:17 | 103 | 74,1500 |
24.12.24 17:58:17 | 100 | 74,1500 |
24.12.24 17:58:17 | 100 | 74,1500 |
24.12.24 17:58:17 | 100 | 74,1500 |
24.12.24 17:58:17 | 100 | 74,1500 |
24.12.24 17:58:16 | 200 | 74,1500 |
24.12.24 17:57:59 | 100 | 74,1498 |