LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:14 | 100 | 91,59 |
18.10.24 21:49:14 | 202 | 91,59 |
18.10.24 21:49:14 | 124 | 91,57 |
18.10.24 21:49:14 | 100 | 91,57 |
18.10.24 21:49:13 | 100 | 91,56 |
18.10.24 21:49:13 | 100 | 91,58 |
18.10.24 21:49:11 | 149 | 91,57 |
18.10.24 21:49:11 | 100 | 91,57 |
18.10.24 21:49:11 | 100 | 91,58 |
18.10.24 21:49:11 | 100 | 91,58 |
18.10.24 21:49:11 | 100 | 91,57 |
18.10.24 21:49:11 | 210 | 91,58 |
18.10.24 21:49:11 | 100 | 91,57 |
18.10.24 21:49:11 | 100 | 91,57 |
18.10.24 21:49:11 | 100 | 91,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:11 | 114 | 91,56 |
18.10.24 21:49:11 | 100 | 91,57 |
18.10.24 21:49:11 | 116 | 91,57 |
18.10.24 21:49:10 | 184 | 91,57 |
18.10.24 21:49:10 | 100 | 91,58 |
18.10.24 21:49:09 | 100 | 91,57 |
18.10.24 21:49:09 | 125 | 91,56 |
18.10.24 21:49:09 | 100 | 91,58 |
18.10.24 21:49:09 | 100 | 91,58 |
18.10.24 21:49:09 | 100 | 91,58 |
18.10.24 21:49:09 | 100 | 91,58 |
18.10.24 21:49:09 | 100 | 91,58 |
18.10.24 21:49:09 | 100 | 91,58 |
18.10.24 21:49:09 | 300 | 91,58 |
18.10.24 21:49:09 | 100 | 91,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:09 | 100 | 91,58 |
18.10.24 21:49:09 | 100 | 91,58 |
18.10.24 21:49:09 | 208 | 91,58 |
18.10.24 21:49:08 | 100 | 91,57 |
18.10.24 21:49:07 | 200 | 91,56 |
18.10.24 21:49:07 | 100 | 91,57 |
18.10.24 21:49:06 | 199 | 91,56 |
18.10.24 21:49:06 | 100 | 91,57 |
18.10.24 21:49:06 | 100 | 91,56 |
18.10.24 21:49:06 | 100 | 91,58 |
18.10.24 21:49:06 | 100 | 91,57 |
18.10.24 21:49:06 | 200 | 91,57 |
18.10.24 21:49:06 | 100 | 91,57 |
18.10.24 21:49:06 | 100 | 91,57 |
18.10.24 21:49:06 | 100 | 91,57 |