LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:54 | 100 | 91,56 |
18.10.24 21:47:47 | 200 | 91,55 |
18.10.24 21:47:47 | 100 | 91,55 |
18.10.24 21:47:47 | 400 | 91,54 |
18.10.24 21:47:47 | 200 | 91,54 |
18.10.24 21:47:47 | 210 | 91,54 |
18.10.24 21:47:44 | 200 | 91,53 |
18.10.24 21:47:41 | 208 | 91,54 |
18.10.24 21:47:41 | 100 | 91,55 |
18.10.24 21:47:40 | 100 | 91,55 |
18.10.24 21:47:30 | 100 | 91,55 |
18.10.24 21:47:27 | 487 | 91,55 |
18.10.24 21:47:24 | 100 | 91,54 |
18.10.24 21:47:24 | 283 | 91,55 |
18.10.24 21:47:24 | 205 | 91,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:24 | 100 | 91,54 |
18.10.24 21:47:24 | 274 | 91,55 |
18.10.24 21:47:24 | 221 | 91,55 |
18.10.24 21:47:19 | 100 | 91,55 |
18.10.24 21:47:17 | 100 | 91,56 |
18.10.24 21:47:16 | 100 | 91,56 |
18.10.24 21:47:16 | 100 | 91,56 |
18.10.24 21:47:16 | 100 | 91,56 |
18.10.24 21:47:16 | 100 | 91,56 |
18.10.24 21:47:16 | 100 | 91,56 |
18.10.24 21:47:16 | 100 | 91,56 |
18.10.24 21:47:16 | 100 | 91,56 |
18.10.24 21:47:16 | 110 | 91,57 |
18.10.24 21:47:11 | 100 | 91,57 |
18.10.24 21:47:10 | 100 | 91,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:10 | 100 | 91,54 |
18.10.24 21:47:10 | 100 | 91,54 |
18.10.24 21:47:10 | 100 | 91,54 |
18.10.24 21:47:10 | 300 | 91,54 |
18.10.24 21:46:46 | 134 | 91,54 |
18.10.24 21:46:42 | 100 | 91,54 |
18.10.24 21:46:38 | 100 | 91,54 |
18.10.24 21:46:34 | 100 | 91,54 |
18.10.24 21:46:34 | 100 | 91,54 |
18.10.24 21:46:34 | 139 | 91,54 |
18.10.24 21:46:27 | 100 | 91,53 |
18.10.24 21:46:26 | 100 | 91,53 |
18.10.24 21:46:26 | 400 | 91,53 |
18.10.24 21:46:22 | 100 | 91,54 |
18.10.24 21:46:22 | 100 | 91,54 |