LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:45 | 100 | 91,58 |
18.10.24 21:49:45 | 101 | 91,58 |
18.10.24 21:49:39 | 100 | 91,56 |
18.10.24 21:49:39 | 100 | 91,56 |
18.10.24 21:49:39 | 200 | 91,57 |
18.10.24 21:49:39 | 100 | 91,57 |
18.10.24 21:49:39 | 100 | 91,57 |
18.10.24 21:49:39 | 100 | 91,56 |
18.10.24 21:49:39 | 300 | 91,56 |
18.10.24 21:49:39 | 100 | 91,56 |
18.10.24 21:49:39 | 100 | 91,56 |
18.10.24 21:49:39 | 100 | 91,56 |
18.10.24 21:49:39 | 188 | 91,56 |
18.10.24 21:49:39 | 300 | 91,56 |
18.10.24 21:49:34 | 300 | 91,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:25 | 100 | 91,56 |
18.10.24 21:49:25 | 224 | 91,56 |
18.10.24 21:49:25 | 100 | 91,56 |
18.10.24 21:49:25 | 100 | 91,56 |
18.10.24 21:49:24 | 123 | 91,56 |
18.10.24 21:49:24 | 100 | 91,56 |
18.10.24 21:49:24 | 201 | 91,57 |
18.10.24 21:49:22 | 100 | 91,56 |
18.10.24 21:49:22 | 100 | 91,56 |
18.10.24 21:49:21 | 100 | 91,57 |
18.10.24 21:49:21 | 100 | 91,57 |
18.10.24 21:49:20 | 100 | 91,57 |
18.10.24 21:49:20 | 100 | 91,56 |
18.10.24 21:49:20 | 123 | 91,57 |
18.10.24 21:49:19 | 100 | 91,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:19 | 100 | 91,56 |
18.10.24 21:49:19 | 100 | 91,58 |
18.10.24 21:49:19 | 124 | 91,56 |
18.10.24 21:49:19 | 100 | 91,56 |
18.10.24 21:49:19 | 100 | 91,57 |
18.10.24 21:49:19 | 124 | 91,57 |
18.10.24 21:49:19 | 146 | 91,57 |
18.10.24 21:49:19 | 100 | 91,57 |
18.10.24 21:49:15 | 100 | 91,57 |
18.10.24 21:49:14 | 100 | 91,57 |
18.10.24 21:49:14 | 100 | 91,58 |
18.10.24 21:49:14 | 100 | 91,59 |
18.10.24 21:49:14 | 100 | 91,59 |
18.10.24 21:49:14 | 100 | 91,59 |
18.10.24 21:49:14 | 100 | 91,58 |