LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:57:45 | 100 | 74,1500 |
24.12.24 17:57:45 | 200 | 74,1350 |
24.12.24 17:57:41 | 100 | 74,1400 |
24.12.24 17:57:29 | 321 | 74,1374 |
24.12.24 17:57:28 | 100 | 74,1300 |
24.12.24 17:56:44 | 1,03 Tsd. | 74,1001 |
24.12.24 17:56:36 | 200 | 74,1200 |
24.12.24 17:56:36 | 105 | 74,1200 |
24.12.24 17:56:36 | 100 | 74,1100 |
24.12.24 17:56:36 | 198 | 74,1100 |
24.12.24 17:56:31 | 542 | 74,0900 |
24.12.24 17:56:31 | 200 | 74,1100 |
24.12.24 17:56:31 | 100 | 74,1000 |
24.12.24 17:56:28 | 150 | 74,0850 |
24.12.24 17:56:26 | 199 | 74,0840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:56:26 | 178 | 74,0800 |
24.12.24 17:56:26 | 122 | 74,0800 |
24.12.24 17:56:26 | 100 | 74,0800 |
24.12.24 17:55:45 | 134 | 74,1047 |
24.12.24 17:55:43 | 100 | 74,0950 |
24.12.24 17:55:42 | 200 | 74,1000 |
24.12.24 17:55:42 | 100 | 74,1000 |
24.12.24 17:55:42 | 200 | 74,0850 |
24.12.24 17:55:42 | 117 | 74,1000 |
24.12.24 17:55:42 | 100 | 74,1000 |
24.12.24 17:55:42 | 300 | 74,1000 |
24.12.24 17:55:42 | 100 | 74,1000 |
24.12.24 17:55:42 | 100 | 74,1000 |
24.12.24 17:55:42 | 100 | 74,1000 |
24.12.24 17:55:42 | 100 | 74,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:55:38 | 110 | 74,0806 |
24.12.24 17:55:34 | 100 | 74,0740 |
24.12.24 17:55:25 | 100 | 74,0750 |
24.12.24 17:55:21 | 100 | 74,0700 |
24.12.24 17:55:17 | 100 | 74,0700 |
24.12.24 17:55:13 | 1,65 Tsd. | 74,0657 |
24.12.24 17:55:10 | 100 | 74,0700 |
24.12.24 17:54:55 | 200 | 74,0900 |
24.12.24 17:54:53 | 100 | 74,0600 |
24.12.24 17:54:53 | 100 | 74,0600 |
24.12.24 17:54:53 | 137 | 74,0800 |
24.12.24 17:54:41 | 100 | 74,0733 |
24.12.24 17:54:39 | 100 | 74,0500 |
24.12.24 17:54:39 | 100 | 74,0500 |
24.12.24 17:54:38 | 100 | 74,0737 |