LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:23 | 750 | 74,1900 |
18:14:23 | 400 | 74,1900 |
18:14:19 | 100 | 74,1900 |
18:14:04 | 100 | 74,1900 |
18:14:01 | 200 | 74,2050 |
18:13:44 | 100 | 74,2050 |
18:13:43 | 100 | 74,2000 |
18:13:43 | 102 | 74,2000 |
18:13:35 | 100 | 74,2050 |
18:13:29 | 100 | 74,2050 |
18:13:26 | 122 | 74,2100 |
18:12:24 | 112 | 74,2100 |
18:12:16 | 100 | 74,2000 |
18:12:16 | 100 | 74,2000 |
18:12:16 | 100 | 74,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:16 | 100 | 74,2000 |
18:12:16 | 312 | 74,2000 |
18:12:12 | 100 | 74,2100 |
18:12:05 | 225 | 74,2100 |
18:12:05 | 100 | 74,2000 |
18:12:05 | 200 | 74,2000 |
18:12:05 | 100 | 74,2000 |
18:12:05 | 100 | 74,2000 |
18:12:05 | 124 | 74,2000 |
18:11:55 | 100 | 74,1800 |
18:11:55 | 100 | 74,1800 |
18:11:54 | 100 | 74,1900 |
18:11:43 | 674 | 74,1967 |
18:11:39 | 100 | 74,1800 |
18:11:33 | 100 | 74,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:23 | 100 | 74,1750 |
18:11:19 | 156 | 74,1500 |
18:11:17 | 100 | 74,1750 |
18:10:35 | 500 | 74,1500 |
18:10:33 | 100 | 74,1750 |
18:10:33 | 100 | 74,1750 |
18:10:29 | 100 | 74,1600 |
18:10:29 | 139 | 74,1600 |
18:10:24 | 100 | 74,1800 |
18:10:24 | 103 | 74,1600 |
18:10:22 | 100 | 74,1800 |
18:10:22 | 231 | 74,1700 |
18:10:13 | 100 | 74,1800 |
18:09:50 | 100 | 74,1800 |
18:09:50 | 240 | 74,1900 |