LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:30 | 128 | 74,1300 |
23.12.24 21:58:30 | 150 | 74,1400 |
23.12.24 21:58:30 | 100 | 74,1400 |
23.12.24 21:58:30 | 335 | 74,1400 |
23.12.24 21:58:30 | 157 | 74,1400 |
23.12.24 21:58:30 | 100 | 74,1450 |
23.12.24 21:58:30 | 100 | 74,1450 |
23.12.24 21:58:30 | 100 | 74,1450 |
23.12.24 21:58:30 | 200 | 74,1500 |
23.12.24 21:58:30 | 100 | 74,1500 |
23.12.24 21:58:30 | 300 | 74,1500 |
23.12.24 21:58:30 | 100 | 74,1500 |
23.12.24 21:58:30 | 100 | 74,1500 |
23.12.24 21:58:30 | 100 | 74,1500 |
23.12.24 21:58:30 | 100 | 74,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:30 | 100 | 74,1500 |
23.12.24 21:58:30 | 100 | 74,1500 |
23.12.24 21:58:30 | 100 | 74,1500 |
23.12.24 21:58:30 | 100 | 74,1500 |
23.12.24 21:58:30 | 100 | 74,1500 |
23.12.24 21:58:30 | 100 | 74,1500 |
23.12.24 21:58:30 | 100 | 74,1500 |
23.12.24 21:58:30 | 497 | 74,1500 |
23.12.24 21:58:30 | 100 | 74,1500 |
23.12.24 21:58:30 | 100 | 74,1650 |
23.12.24 21:58:30 | 100 | 74,1501 |
23.12.24 21:58:30 | 100 | 74,1650 |
23.12.24 21:58:30 | 100 | 74,1650 |
23.12.24 21:58:30 | 100 | 74,1650 |
23.12.24 21:58:30 | 100 | 74,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:30 | 100 | 74,1650 |
23.12.24 21:58:30 | 100 | 74,1650 |
23.12.24 21:58:30 | 100 | 74,1650 |
23.12.24 21:58:30 | 100 | 74,1650 |
23.12.24 21:58:30 | 100 | 74,1650 |
23.12.24 21:58:30 | 100 | 74,1650 |
23.12.24 21:58:30 | 100 | 74,1650 |
23.12.24 21:58:29 | 100 | 74,1600 |
23.12.24 21:58:29 | 100 | 74,1700 |
23.12.24 21:58:29 | 100 | 74,1700 |
23.12.24 21:58:28 | 239 | 74,1700 |
23.12.24 21:58:28 | 100 | 74,1600 |
23.12.24 21:58:28 | 107 | 74,1500 |
23.12.24 21:58:28 | 100 | 74,1600 |
23.12.24 21:58:28 | 157 | 74,1500 |