LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:29 | 100 | 91,56 |
18.10.24 21:56:29 | 100 | 91,56 |
18.10.24 21:56:24 | 100 | 91,57 |
18.10.24 21:56:24 | 124 | 91,56 |
18.10.24 21:56:24 | 232 | 91,56 |
18.10.24 21:56:24 | 191 | 91,56 |
18.10.24 21:56:24 | 100 | 91,56 |
18.10.24 21:56:24 | 100 | 91,56 |
18.10.24 21:56:24 | 100 | 91,56 |
18.10.24 21:56:24 | 123 | 91,56 |
18.10.24 21:56:24 | 425 | 91,56 |
18.10.24 21:56:24 | 425 | 91,56 |
18.10.24 21:56:24 | 200 | 91,56 |
18.10.24 21:56:24 | 100 | 91,56 |
18.10.24 21:56:24 | 200 | 91,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:24 | 100 | 91,56 |
18.10.24 21:56:24 | 100 | 91,56 |
18.10.24 21:56:24 | 100 | 91,56 |
18.10.24 21:56:24 | 100 | 91,56 |
18.10.24 21:56:23 | 100 | 91,56 |
18.10.24 21:56:23 | 100 | 91,56 |
18.10.24 21:56:22 | 100 | 91,56 |
18.10.24 21:56:20 | 100 | 91,56 |
18.10.24 21:56:20 | 100 | 91,56 |
18.10.24 21:56:20 | 100 | 91,56 |
18.10.24 21:56:20 | 107 | 91,56 |
18.10.24 21:56:20 | 100 | 91,56 |
18.10.24 21:56:20 | 200 | 91,56 |
18.10.24 21:56:19 | 100 | 91,55 |
18.10.24 21:56:17 | 200 | 91,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:16 | 150 | 91,56 |
18.10.24 21:56:15 | 182 | 91,56 |
18.10.24 21:56:13 | 100 | 91,56 |
18.10.24 21:56:11 | 100 | 91,56 |
18.10.24 21:56:10 | 100 | 91,55 |
18.10.24 21:56:10 | 200 | 91,55 |
18.10.24 21:56:10 | 132 | 91,56 |
18.10.24 21:56:10 | 100 | 91,56 |
18.10.24 21:56:06 | 100 | 91,57 |
18.10.24 21:56:06 | 200 | 91,57 |
18.10.24 21:56:06 | 100 | 91,57 |
18.10.24 21:56:04 | 100 | 91,57 |
18.10.24 21:56:04 | 100 | 91,57 |
18.10.24 21:56:04 | 157 | 91,57 |
18.10.24 21:55:56 | 100 | 91,59 |