LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:02 | 100 | 74,0601 |
17:24:56 | 199 | 74,0447 |
17:24:48 | 400 | 74,0500 |
17:24:34 | 100 | 74,0700 |
17:24:33 | 100 | 74,0694 |
17:24:29 | 192 | 74,0500 |
17:24:22 | 100 | 74,0300 |
17:24:22 | 100 | 74,0250 |
17:24:22 | 100 | 74,0250 |
17:24:22 | 100 | 74,0100 |
17:24:22 | 100 | 74,0100 |
17:24:22 | 100 | 74,0100 |
17:24:22 | 100 | 74,0100 |
17:24:22 | 100 | 74,0100 |
17:24:22 | 100 | 74,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:21 | 100 | 74,0300 |
17:24:16 | 100 | 74,0100 |
17:23:58 | 100 | 74,0150 |
17:23:56 | 150 | 74,0150 |
17:23:44 | 207 | 74,0399 |
17:23:41 | 1,35 Tsd. | 74,0257 |
17:23:38 | 100 | 74,0200 |
17:23:38 | 100 | 74,0200 |
17:23:38 | 120 | 74,0200 |
17:23:38 | 160 | 74,0200 |
17:23:23 | 200 | 74,0000 |
17:23:22 | 100 | 74,0000 |
17:23:21 | 300 | 74,0100 |
17:22:56 | 200 | 74,0300 |
17:22:48 | 100 | 74,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:30 | 650 | 74,0255 |
17:22:25 | 136 | 74,0379 |
17:22:22 | 370 | 74,0350 |
17:22:21 | 234 | 74,0350 |
17:22:03 | 155 | 74,0235 |
17:21:57 | 100 | 74,0000 |
17:21:57 | 100 | 74,0000 |
17:21:57 | 265 | 73,9932 |
17:21:30 | 100 | 74,0000 |
17:21:30 | 100 | 74,0000 |
17:21:30 | 100 | 74,0000 |
17:21:12 | 150 | 73,9800 |
17:21:12 | 150 | 73,9800 |
17:21:07 | 100 | 73,9800 |
17:21:07 | 103 | 73,9800 |