LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:58 | 139 | 91,50 |
18.10.24 21:56:58 | 201 | 91,51 |
18.10.24 21:56:57 | 100 | 91,51 |
18.10.24 21:56:57 | 300 | 91,51 |
18.10.24 21:56:57 | 100 | 91,51 |
18.10.24 21:56:56 | 100 | 91,50 |
18.10.24 21:56:55 | 100 | 91,51 |
18.10.24 21:56:54 | 100 | 91,51 |
18.10.24 21:56:54 | 100 | 91,51 |
18.10.24 21:56:54 | 105 | 91,51 |
18.10.24 21:56:54 | 296 | 91,51 |
18.10.24 21:56:54 | 200 | 91,51 |
18.10.24 21:56:54 | 100 | 91,52 |
18.10.24 21:56:49 | 100 | 91,52 |
18.10.24 21:56:49 | 100 | 91,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:48 | 100 | 91,52 |
18.10.24 21:56:46 | 100 | 91,53 |
18.10.24 21:56:46 | 200 | 91,53 |
18.10.24 21:56:44 | 100 | 91,52 |
18.10.24 21:56:44 | 100 | 91,53 |
18.10.24 21:56:42 | 200 | 91,52 |
18.10.24 21:56:41 | 200 | 91,53 |
18.10.24 21:56:39 | 100 | 91,53 |
18.10.24 21:56:39 | 100 | 91,53 |
18.10.24 21:56:39 | 100 | 91,53 |
18.10.24 21:56:39 | 100 | 91,53 |
18.10.24 21:56:39 | 100 | 91,54 |
18.10.24 21:56:39 | 100 | 91,54 |
18.10.24 21:56:39 | 100 | 91,54 |
18.10.24 21:56:39 | 100 | 91,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:39 | 119 | 91,54 |
18.10.24 21:56:37 | 200 | 91,55 |
18.10.24 21:56:37 | 100 | 91,55 |
18.10.24 21:56:37 | 100 | 91,55 |
18.10.24 21:56:37 | 100 | 91,55 |
18.10.24 21:56:37 | 120 | 91,55 |
18.10.24 21:56:37 | 100 | 91,55 |
18.10.24 21:56:37 | 100 | 91,55 |
18.10.24 21:56:37 | 185 | 91,55 |
18.10.24 21:56:35 | 200 | 91,55 |
18.10.24 21:56:35 | 100 | 91,55 |
18.10.24 21:56:34 | 200 | 91,56 |
18.10.24 21:56:34 | 200 | 91,56 |
18.10.24 21:56:29 | 100 | 91,56 |
18.10.24 21:56:29 | 100 | 91,56 |