LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:00 | 100 | 91,47 |
18.10.24 21:58:00 | 100 | 91,47 |
18.10.24 21:57:59 | 110 | 91,48 |
18.10.24 21:57:57 | 100 | 91,48 |
18.10.24 21:57:56 | 100 | 91,48 |
18.10.24 21:57:56 | 159 | 91,48 |
18.10.24 21:57:53 | 100 | 91,48 |
18.10.24 21:57:51 | 200 | 91,49 |
18.10.24 21:57:50 | 100 | 91,48 |
18.10.24 21:57:49 | 253 | 91,48 |
18.10.24 21:57:44 | 100 | 91,50 |
18.10.24 21:57:44 | 100 | 91,48 |
18.10.24 21:57:44 | 100 | 91,48 |
18.10.24 21:57:44 | 100 | 91,48 |
18.10.24 21:57:44 | 100 | 91,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:42 | 100 | 91,49 |
18.10.24 21:57:41 | 200 | 91,49 |
18.10.24 21:57:41 | 100 | 91,49 |
18.10.24 21:57:41 | 100 | 91,49 |
18.10.24 21:57:41 | 200 | 91,49 |
18.10.24 21:57:41 | 100 | 91,49 |
18.10.24 21:57:41 | 196 | 91,49 |
18.10.24 21:57:41 | 110 | 91,50 |
18.10.24 21:57:41 | 200 | 91,50 |
18.10.24 21:57:41 | 100 | 91,50 |
18.10.24 21:57:41 | 100 | 91,50 |
18.10.24 21:57:41 | 100 | 91,50 |
18.10.24 21:57:41 | 138 | 91,50 |
18.10.24 21:57:41 | 100 | 91,50 |
18.10.24 21:57:40 | 105 | 91,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:35 | 200 | 91,49 |
18.10.24 21:57:35 | 100 | 91,49 |
18.10.24 21:57:35 | 100 | 91,49 |
18.10.24 21:57:35 | 100 | 91,49 |
18.10.24 21:57:35 | 100 | 91,49 |
18.10.24 21:57:35 | 100 | 91,49 |
18.10.24 21:57:35 | 1,23 Tsd. | 91,49 |
18.10.24 21:57:35 | 100 | 91,49 |
18.10.24 21:57:33 | 200 | 91,49 |
18.10.24 21:57:33 | 100 | 91,48 |
18.10.24 21:57:33 | 111 | 91,48 |
18.10.24 21:57:33 | 100 | 91,48 |
18.10.24 21:57:31 | 100 | 91,48 |
18.10.24 21:57:31 | 100 | 91,49 |
18.10.24 21:57:31 | 100 | 91,48 |