LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:04 | 100 | 74,0800 |
23.12.24 21:59:04 | 100 | 74,0900 |
23.12.24 21:59:04 | 148 | 74,0900 |
23.12.24 21:59:04 | 100 | 74,1000 |
23.12.24 21:59:04 | 100 | 74,1000 |
23.12.24 21:59:04 | 100 | 74,1100 |
23.12.24 21:59:04 | 137 | 74,1100 |
23.12.24 21:59:04 | 100 | 74,1000 |
23.12.24 21:59:04 | 100 | 74,0900 |
23.12.24 21:59:03 | 100 | 74,1100 |
23.12.24 21:59:03 | 300 | 74,1000 |
23.12.24 21:59:03 | 100 | 74,1050 |
23.12.24 21:59:03 | 100 | 74,1000 |
23.12.24 21:59:03 | 485 | 74,1000 |
23.12.24 21:59:03 | 100 | 74,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:03 | 100 | 74,1100 |
23.12.24 21:59:03 | 100 | 74,1100 |
23.12.24 21:59:03 | 205 | 74,1000 |
23.12.24 21:59:03 | 100 | 74,1000 |
23.12.24 21:59:03 | 100 | 74,1100 |
23.12.24 21:59:03 | 614 | 74,1200 |
23.12.24 21:59:03 | 100 | 74,1116 |
23.12.24 21:59:03 | 100 | 74,1100 |
23.12.24 21:59:03 | 100 | 74,1100 |
23.12.24 21:59:03 | 100 | 74,1100 |
23.12.24 21:59:01 | 100 | 74,1100 |
23.12.24 21:59:01 | 100 | 74,1100 |
23.12.24 21:59:01 | 100 | 74,1100 |
23.12.24 21:59:01 | 468 | 74,1200 |
23.12.24 21:59:01 | 100 | 74,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:01 | 100 | 74,1100 |
23.12.24 21:59:01 | 100 | 74,1200 |
23.12.24 21:59:01 | 100 | 74,1200 |
23.12.24 21:59:01 | 100 | 74,1100 |
23.12.24 21:59:01 | 100 | 74,1100 |
23.12.24 21:59:01 | 100 | 74,1100 |
23.12.24 21:59:01 | 200 | 74,1100 |
23.12.24 21:58:59 | 100 | 74,1100 |
23.12.24 21:58:59 | 157 | 74,1100 |
23.12.24 21:58:59 | 100 | 74,1150 |
23.12.24 21:58:59 | 100 | 74,1150 |
23.12.24 21:58:59 | 100 | 74,1150 |
23.12.24 21:58:59 | 100 | 74,1150 |
23.12.24 21:58:57 | 236 | 74,1300 |
23.12.24 21:58:57 | 172 | 74,1200 |