LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:56 | 241 | 74,1200 |
23.12.24 21:58:56 | 101 | 74,1300 |
23.12.24 21:58:55 | 100 | 74,1300 |
23.12.24 21:58:55 | 100 | 74,1300 |
23.12.24 21:58:55 | 100 | 74,1400 |
23.12.24 21:58:55 | 100 | 74,1400 |
23.12.24 21:58:55 | 100 | 74,1400 |
23.12.24 21:58:55 | 100 | 74,1400 |
23.12.24 21:58:55 | 100 | 74,1300 |
23.12.24 21:58:54 | 100 | 74,1300 |
23.12.24 21:58:54 | 300 | 74,1300 |
23.12.24 21:58:54 | 165 | 74,1300 |
23.12.24 21:58:54 | 100 | 74,1300 |
23.12.24 21:58:54 | 100 | 74,1300 |
23.12.24 21:58:54 | 100 | 74,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:54 | 100 | 74,1400 |
23.12.24 21:58:54 | 264 | 74,1500 |
23.12.24 21:58:53 | 100 | 74,1400 |
23.12.24 21:58:53 | 100 | 74,1400 |
23.12.24 21:58:52 | 100 | 74,1500 |
23.12.24 21:58:52 | 612 | 74,1500 |
23.12.24 21:58:52 | 347 | 74,1500 |
23.12.24 21:58:52 | 120 | 74,1400 |
23.12.24 21:58:51 | 100 | 74,1500 |
23.12.24 21:58:51 | 100 | 74,1500 |
23.12.24 21:58:51 | 100 | 74,1500 |
23.12.24 21:58:51 | 100 | 74,1400 |
23.12.24 21:58:50 | 100 | 74,1400 |
23.12.24 21:58:50 | 100 | 74,1400 |
23.12.24 21:58:50 | 413 | 74,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:49 | 100 | 74,1400 |
23.12.24 21:58:48 | 100 | 74,1400 |
23.12.24 21:58:48 | 100 | 74,1400 |
23.12.24 21:58:48 | 193 | 74,1300 |
23.12.24 21:58:47 | 100 | 74,1300 |
23.12.24 21:58:47 | 100 | 74,1300 |
23.12.24 21:58:47 | 536 | 74,1300 |
23.12.24 21:58:47 | 100 | 74,1400 |
23.12.24 21:58:47 | 122 | 74,1400 |
23.12.24 21:58:47 | 100 | 74,1500 |
23.12.24 21:58:47 | 100 | 74,1400 |
23.12.24 21:58:47 | 150 | 74,1400 |
23.12.24 21:58:47 | 100 | 74,1550 |
23.12.24 21:58:47 | 100 | 74,1550 |
23.12.24 21:58:47 | 100 | 74,1550 |