LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:31 | 200 | 91,49 |
18.10.24 21:57:29 | 100 | 91,48 |
18.10.24 21:57:25 | 411 | 91,49 |
18.10.24 21:57:25 | 100 | 91,49 |
18.10.24 21:57:21 | 100 | 91,50 |
18.10.24 21:57:21 | 100 | 91,50 |
18.10.24 21:57:21 | 100 | 91,50 |
18.10.24 21:57:21 | 100 | 91,50 |
18.10.24 21:57:12 | 100 | 91,51 |
18.10.24 21:57:11 | 100 | 91,51 |
18.10.24 21:57:11 | 100 | 91,51 |
18.10.24 21:57:11 | 100 | 91,51 |
18.10.24 21:57:11 | 200 | 91,51 |
18.10.24 21:57:11 | 100 | 91,51 |
18.10.24 21:57:10 | 210 | 91,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:09 | 100 | 91,52 |
18.10.24 21:57:09 | 187 | 91,52 |
18.10.24 21:57:09 | 101 | 91,52 |
18.10.24 21:57:09 | 100 | 91,52 |
18.10.24 21:57:09 | 128 | 91,52 |
18.10.24 21:57:09 | 165 | 91,52 |
18.10.24 21:57:09 | 100 | 91,52 |
18.10.24 21:57:09 | 113 | 91,51 |
18.10.24 21:57:09 | 368 | 91,51 |
18.10.24 21:57:09 | 145 | 91,51 |
18.10.24 21:57:09 | 100 | 91,51 |
18.10.24 21:57:09 | 343 | 91,51 |
18.10.24 21:57:09 | 734 | 91,51 |
18.10.24 21:57:09 | 625 | 91,51 |
18.10.24 21:57:09 | 100 | 91,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:09 | 100 | 91,51 |
18.10.24 21:57:05 | 128 | 91,50 |
18.10.24 21:57:05 | 122 | 91,50 |
18.10.24 21:57:04 | 200 | 91,51 |
18.10.24 21:57:02 | 100 | 91,51 |
18.10.24 21:57:01 | 100 | 91,50 |
18.10.24 21:57:01 | 100 | 91,50 |
18.10.24 21:57:00 | 100 | 91,51 |
18.10.24 21:57:00 | 200 | 91,51 |
18.10.24 21:56:59 | 200 | 91,50 |
18.10.24 21:56:59 | 100 | 91,50 |
18.10.24 21:56:58 | 100 | 91,51 |
18.10.24 21:56:58 | 100 | 91,50 |
18.10.24 21:56:58 | 768 | 91,50 |
18.10.24 21:56:58 | 100 | 91,50 |