LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:23 | 100 | 73,5400 |
16:11:15 | 1,61 Tsd. | 73,5400 |
16:11:03 | 100 | 73,5400 |
16:11:03 | 100 | 73,5400 |
16:11:03 | 100 | 73,5400 |
16:10:38 | 200 | 73,5150 |
16:10:38 | 100 | 73,5150 |
16:10:38 | 100 | 73,5150 |
16:10:36 | 200 | 73,5150 |
16:10:36 | 100 | 73,5150 |
16:10:34 | 100 | 73,5200 |
16:10:34 | 100 | 73,5100 |
16:10:34 | 100 | 73,5100 |
16:10:34 | 450 | 73,5100 |
16:10:26 | 300 | 73,4875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:17 | 100 | 73,4750 |
16:10:17 | 100 | 73,4804 |
16:10:13 | 100 | 73,4750 |
16:10:12 | 100 | 73,4750 |
16:10:12 | 100 | 73,4750 |
16:10:12 | 100 | 73,4750 |
16:10:10 | 100 | 73,4700 |
16:10:05 | 100 | 73,4650 |
16:10:05 | 100 | 73,4600 |
16:10:05 | 100 | 73,4600 |
16:10:05 | 264 | 73,4600 |
16:10:05 | 100 | 73,4600 |
16:10:01 | 317 | 73,4281 |
16:09:54 | 254 | 73,4100 |
16:09:54 | 900 | 73,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:54 | 100 | 73,4200 |
16:09:53 | 793 | 73,4500 |
16:09:53 | 200 | 73,4500 |
16:09:53 | 497 | 73,4500 |
16:09:53 | 100 | 73,4500 |
16:09:48 | 100 | 73,4500 |
16:09:48 | 300 | 73,4700 |
16:09:48 | 148 | 73,4700 |
16:09:48 | 100 | 73,4700 |
16:09:48 | 100 | 73,4800 |
16:09:48 | 100 | 73,4800 |
16:09:27 | 127 | 73,4950 |
16:09:06 | 100 | 73,5000 |
16:09:06 | 100 | 73,5000 |
16:09:06 | 427 | 73,5000 |