LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:30 | 100 | 91,55 |
18.10.24 21:55:28 | 100 | 91,56 |
18.10.24 21:55:27 | 100 | 91,56 |
18.10.24 21:55:19 | 100 | 91,55 |
18.10.24 21:55:19 | 100 | 91,56 |
18.10.24 21:55:19 | 100 | 91,56 |
18.10.24 21:55:13 | 100 | 91,57 |
18.10.24 21:55:13 | 100 | 91,57 |
18.10.24 21:55:12 | 100 | 91,58 |
18.10.24 21:55:12 | 111 | 91,59 |
18.10.24 21:55:12 | 100 | 91,59 |
18.10.24 21:55:12 | 100 | 91,58 |
18.10.24 21:55:12 | 130 | 91,59 |
18.10.24 21:55:12 | 100 | 91,60 |
18.10.24 21:55:12 | 101 | 91,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:09 | 197 | 91,60 |
18.10.24 21:55:00 | 100 | 91,62 |
18.10.24 21:55:00 | 100 | 91,62 |
18.10.24 21:55:00 | 100 | 91,62 |
18.10.24 21:55:00 | 100 | 91,63 |
18.10.24 21:55:00 | 100 | 91,63 |
18.10.24 21:55:00 | 336 | 91,63 |
18.10.24 21:55:00 | 275 | 91,63 |
18.10.24 21:55:00 | 100 | 91,63 |
18.10.24 21:55:00 | 100 | 91,62 |
18.10.24 21:54:59 | 100 | 91,64 |
18.10.24 21:54:56 | 117 | 91,63 |
18.10.24 21:54:56 | 100 | 91,62 |
18.10.24 21:54:56 | 104 | 91,61 |
18.10.24 21:54:56 | 140 | 91,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:56 | 500 | 91,61 |
18.10.24 21:54:56 | 120 | 91,61 |
18.10.24 21:54:56 | 108 | 91,61 |
18.10.24 21:54:55 | 100 | 91,60 |
18.10.24 21:54:51 | 100 | 91,60 |
18.10.24 21:54:50 | 109 | 91,61 |
18.10.24 21:54:50 | 100 | 91,61 |
18.10.24 21:54:49 | 200 | 91,60 |
18.10.24 21:54:47 | 100 | 91,60 |
18.10.24 21:54:43 | 100 | 91,59 |
18.10.24 21:54:43 | 100 | 91,59 |
18.10.24 21:54:43 | 130 | 91,59 |
18.10.24 21:54:43 | 170 | 91,59 |
18.10.24 21:54:43 | 228 | 91,59 |
18.10.24 21:54:43 | 170 | 91,59 |