LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:32 | 100 | 91,54 |
18.10.24 21:40:32 | 100 | 91,54 |
18.10.24 21:40:32 | 300 | 91,54 |
18.10.24 21:40:30 | 300 | 91,55 |
18.10.24 21:40:30 | 200 | 91,55 |
18.10.24 21:40:23 | 300 | 91,55 |
18.10.24 21:40:23 | 200 | 91,55 |
18.10.24 21:40:22 | 200 | 91,55 |
18.10.24 21:40:11 | 100 | 91,54 |
18.10.24 21:40:10 | 100 | 91,55 |
18.10.24 21:40:10 | 100 | 91,56 |
18.10.24 21:40:10 | 200 | 91,56 |
18.10.24 21:40:00 | 100 | 91,57 |
18.10.24 21:40:00 | 100 | 91,57 |
18.10.24 21:40:00 | 300 | 91,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:00 | 100 | 91,57 |
18.10.24 21:40:00 | 100 | 91,57 |
18.10.24 21:40:00 | 100 | 91,57 |
18.10.24 21:40:00 | 100 | 91,57 |
18.10.24 21:39:57 | 200 | 91,58 |
18.10.24 21:39:45 | 100 | 91,57 |
18.10.24 21:39:43 | 100 | 91,58 |
18.10.24 21:39:37 | 100 | 91,59 |
18.10.24 21:39:20 | 100 | 91,60 |
18.10.24 21:39:20 | 100 | 91,60 |
18.10.24 21:39:20 | 100 | 91,60 |
18.10.24 21:39:20 | 100 | 91,60 |
18.10.24 21:39:20 | 100 | 91,60 |
18.10.24 21:39:20 | 100 | 91,60 |
18.10.24 21:39:20 | 100 | 91,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:20 | 100 | 91,60 |
18.10.24 21:39:20 | 100 | 91,60 |
18.10.24 21:39:20 | 100 | 91,60 |
18.10.24 21:39:20 | 199 | 91,60 |
18.10.24 21:39:19 | 143 | 91,60 |
18.10.24 21:39:14 | 100 | 91,61 |
18.10.24 21:39:09 | 100 | 91,61 |
18.10.24 21:39:09 | 100 | 91,61 |
18.10.24 21:39:08 | 100 | 91,61 |
18.10.24 21:38:45 | 100 | 91,61 |
18.10.24 21:38:44 | 100 | 91,61 |
18.10.24 21:38:43 | 300 | 91,62 |
18.10.24 21:38:39 | 100 | 91,59 |
18.10.24 21:38:39 | 101 | 91,58 |
18.10.24 21:38:27 | 100 | 91,57 |