LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:00 | 100 | 91,50 |
18.10.24 21:33:00 | 200 | 91,50 |
18.10.24 21:33:00 | 200 | 91,50 |
18.10.24 21:33:00 | 200 | 91,50 |
18.10.24 21:33:00 | 200 | 91,50 |
18.10.24 21:33:00 | 101 | 91,50 |
18.10.24 21:33:00 | 200 | 91,50 |
18.10.24 21:33:00 | 100 | 91,50 |
18.10.24 21:32:56 | 100 | 91,50 |
18.10.24 21:32:54 | 282 | 91,50 |
18.10.24 21:32:54 | 700 | 91,50 |
18.10.24 21:32:47 | 100 | 91,49 |
18.10.24 21:32:23 | 100 | 91,50 |
18.10.24 21:32:22 | 200 | 91,50 |
18.10.24 21:32:21 | 142 | 91,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:11 | 200 | 91,49 |
18.10.24 21:31:58 | 100 | 91,49 |
18.10.24 21:31:56 | 135 | 91,49 |
18.10.24 21:31:50 | 100 | 91,49 |
18.10.24 21:31:50 | 200 | 91,49 |
18.10.24 21:31:47 | 100 | 91,49 |
18.10.24 21:31:47 | 100 | 91,49 |
18.10.24 21:31:47 | 100 | 91,50 |
18.10.24 21:31:47 | 200 | 91,49 |
18.10.24 21:31:47 | 300 | 91,49 |
18.10.24 21:31:47 | 200 | 91,50 |
18.10.24 21:31:47 | 100 | 91,49 |
18.10.24 21:31:38 | 100 | 91,50 |
18.10.24 21:31:35 | 144 | 91,49 |
18.10.24 21:31:32 | 100 | 91,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:23 | 100 | 91,50 |
18.10.24 21:31:08 | 400 | 91,51 |
18.10.24 21:31:06 | 100 | 91,50 |
18.10.24 21:31:06 | 100 | 91,50 |
18.10.24 21:31:06 | 200 | 91,50 |
18.10.24 21:31:05 | 200 | 91,50 |
18.10.24 21:30:52 | 100 | 91,50 |
18.10.24 21:30:47 | 185 | 91,50 |
18.10.24 21:30:27 | 192 | 91,50 |
18.10.24 21:30:26 | 200 | 91,50 |
18.10.24 21:30:26 | 100 | 91,50 |
18.10.24 21:30:26 | 100 | 91,50 |
18.10.24 21:30:26 | 125 | 91,50 |
18.10.24 21:30:26 | 139 | 91,50 |
18.10.24 21:30:26 | 100 | 91,51 |