LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:26 | 292 | 91,51 |
18.10.24 21:30:26 | 108 | 91,51 |
18.10.24 21:30:26 | 400 | 91,51 |
18.10.24 21:30:26 | 186 | 91,51 |
18.10.24 21:30:26 | 191 | 91,51 |
18.10.24 21:30:21 | 100 | 91,53 |
18.10.24 21:30:18 | 200 | 91,53 |
18.10.24 21:30:17 | 100 | 91,53 |
18.10.24 21:30:17 | 100 | 91,52 |
18.10.24 21:30:17 | 100 | 91,52 |
18.10.24 21:30:10 | 100 | 91,52 |
18.10.24 21:30:09 | 111 | 91,53 |
18.10.24 21:30:09 | 111 | 91,53 |
18.10.24 21:30:09 | 167 | 91,53 |
18.10.24 21:30:09 | 102 | 91,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:08 | 130 | 91,52 |
18.10.24 21:30:05 | 100 | 91,52 |
18.10.24 21:30:05 | 100 | 91,52 |
18.10.24 21:30:01 | 100 | 91,51 |
18.10.24 21:29:57 | 100 | 91,51 |
18.10.24 21:29:57 | 100 | 91,51 |
18.10.24 21:29:37 | 100 | 91,52 |
18.10.24 21:29:31 | 100 | 91,51 |
18.10.24 21:29:31 | 100 | 91,51 |
18.10.24 21:29:30 | 400 | 91,51 |
18.10.24 21:29:28 | 100 | 91,51 |
18.10.24 21:29:28 | 100 | 91,51 |
18.10.24 21:29:28 | 100 | 91,51 |
18.10.24 21:29:24 | 100 | 91,51 |
18.10.24 21:29:23 | 100 | 91,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:23 | 100 | 91,50 |
18.10.24 21:29:23 | 108 | 91,50 |
18.10.24 21:29:23 | 100 | 91,50 |
18.10.24 21:29:05 | 600 | 91,50 |
18.10.24 21:29:02 | 100 | 91,49 |
18.10.24 21:29:01 | 153 | 91,49 |
18.10.24 21:28:55 | 100 | 91,49 |
18.10.24 21:28:47 | 290 | 91,49 |
18.10.24 21:28:45 | 300 | 91,49 |
18.10.24 21:28:45 | 284 | 91,49 |
18.10.24 21:28:41 | 100 | 91,49 |
18.10.24 21:28:41 | 184 | 91,49 |
18.10.24 21:28:32 | 100 | 91,49 |
18.10.24 21:28:32 | 100 | 91,49 |
18.10.24 21:28:32 | 100 | 91,49 |