LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:56 | 100 | 91,46 |
18.10.24 21:20:52 | 203 | 91,46 |
18.10.24 21:20:50 | 100 | 91,46 |
18.10.24 21:20:50 | 100 | 91,46 |
18.10.24 21:20:48 | 100 | 91,45 |
18.10.24 21:20:48 | 100 | 91,45 |
18.10.24 21:20:48 | 100 | 91,45 |
18.10.24 21:20:48 | 100 | 91,45 |
18.10.24 21:20:38 | 100 | 91,44 |
18.10.24 21:20:30 | 100 | 91,44 |
18.10.24 21:20:28 | 200 | 91,44 |
18.10.24 21:20:24 | 100 | 91,45 |
18.10.24 21:20:24 | 100 | 91,45 |
18.10.24 21:20:24 | 600 | 91,44 |
18.10.24 21:20:24 | 100 | 91,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:24 | 100 | 91,44 |
18.10.24 21:20:24 | 100 | 91,44 |
18.10.24 21:20:24 | 200 | 91,45 |
18.10.24 21:20:24 | 100 | 91,45 |
18.10.24 21:20:24 | 200 | 91,45 |
18.10.24 21:20:17 | 100 | 91,46 |
18.10.24 21:20:04 | 248 | 91,46 |
18.10.24 21:19:59 | 115 | 91,46 |
18.10.24 21:19:49 | 100 | 91,47 |
18.10.24 21:19:41 | 166 | 91,45 |
18.10.24 21:19:41 | 191 | 91,46 |
18.10.24 21:19:25 | 100 | 91,46 |
18.10.24 21:19:23 | 100 | 91,46 |
18.10.24 21:19:23 | 100 | 91,46 |
18.10.24 21:19:14 | 199 | 91,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:11 | 100 | 91,47 |
18.10.24 21:19:11 | 284 | 91,47 |
18.10.24 21:19:10 | 100 | 91,47 |
18.10.24 21:19:09 | 100 | 91,46 |
18.10.24 21:19:09 | 100 | 91,47 |
18.10.24 21:19:09 | 100 | 91,46 |
18.10.24 21:19:09 | 100 | 91,46 |
18.10.24 21:19:09 | 2,70 Tsd. | 91,46 |
18.10.24 21:19:09 | 400 | 91,47 |
18.10.24 21:19:09 | 200 | 91,47 |
18.10.24 21:19:09 | 100 | 91,47 |
18.10.24 21:19:09 | 200 | 91,47 |
18.10.24 21:19:09 | 100 | 91,47 |
18.10.24 21:19:09 | 600 | 91,47 |
18.10.24 21:19:09 | 100 | 91,47 |