LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:24 | 1,10 Tsd. | 91,50 |
18.10.24 21:16:40 | 190 | 91,49 |
18.10.24 21:16:36 | 100 | 91,50 |
18.10.24 21:16:34 | 100 | 91,51 |
18.10.24 21:16:34 | 125 | 91,50 |
18.10.24 21:16:34 | 100 | 91,51 |
18.10.24 21:16:19 | 189 | 91,52 |
18.10.24 21:16:16 | 100 | 91,53 |
18.10.24 21:16:16 | 180 | 91,52 |
18.10.24 21:16:16 | 193 | 91,52 |
18.10.24 21:16:16 | 186 | 91,52 |
18.10.24 21:16:16 | 100 | 91,52 |
18.10.24 21:16:16 | 170 | 91,52 |
18.10.24 21:16:10 | 300 | 91,52 |
18.10.24 21:16:10 | 100 | 91,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:10 | 100 | 91,53 |
18.10.24 21:16:07 | 100 | 91,53 |
18.10.24 21:16:01 | 100 | 91,52 |
18.10.24 21:15:58 | 100 | 91,51 |
18.10.24 21:15:50 | 100 | 91,51 |
18.10.24 21:15:43 | 200 | 91,51 |
18.10.24 21:15:34 | 100 | 91,50 |
18.10.24 21:15:34 | 100 | 91,50 |
18.10.24 21:15:34 | 100 | 91,50 |
18.10.24 21:15:34 | 100 | 91,50 |
18.10.24 21:15:34 | 100 | 91,50 |
18.10.24 21:15:34 | 100 | 91,50 |
18.10.24 21:15:34 | 100 | 91,50 |
18.10.24 21:15:34 | 125 | 91,50 |
18.10.24 21:15:22 | 100 | 91,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:00 | 303 | 91,49 |
18.10.24 21:14:59 | 125 | 91,48 |
18.10.24 21:14:52 | 100 | 91,48 |
18.10.24 21:14:51 | 200 | 91,48 |
18.10.24 21:14:40 | 172 | 91,48 |
18.10.24 21:14:39 | 100 | 91,48 |
18.10.24 21:14:38 | 719 | 91,47 |
18.10.24 21:14:38 | 100 | 91,47 |
18.10.24 21:14:38 | 115 | 91,47 |
18.10.24 21:14:23 | 400 | 91,48 |
18.10.24 21:14:23 | 100 | 91,48 |
18.10.24 21:13:16 | 121 | 91,48 |
18.10.24 21:12:59 | 100 | 91,48 |
18.10.24 21:12:50 | 204 | 91,48 |
18.10.24 21:12:50 | 100 | 91,48 |