LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:20 | 100 | 91,47 |
18.10.24 21:26:20 | 100 | 91,47 |
18.10.24 21:25:50 | 100 | 91,47 |
18.10.24 21:25:50 | 100 | 91,47 |
18.10.24 21:25:25 | 176 | 91,47 |
18.10.24 21:25:14 | 100 | 91,48 |
18.10.24 21:25:14 | 100 | 91,47 |
18.10.24 21:25:14 | 116 | 91,47 |
18.10.24 21:25:14 | 100 | 91,47 |
18.10.24 21:25:13 | 103 | 91,47 |
18.10.24 21:25:13 | 100 | 91,47 |
18.10.24 21:25:13 | 100 | 91,46 |
18.10.24 21:25:13 | 100 | 91,47 |
18.10.24 21:25:00 | 100 | 91,46 |
18.10.24 21:24:41 | 132 | 91,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:30 | 100 | 91,45 |
18.10.24 21:24:30 | 100 | 91,44 |
18.10.24 21:24:30 | 100 | 91,44 |
18.10.24 21:24:30 | 100 | 91,44 |
18.10.24 21:24:25 | 100 | 91,44 |
18.10.24 21:24:17 | 100 | 91,43 |
18.10.24 21:24:17 | 100 | 91,45 |
18.10.24 21:24:17 | 100 | 91,45 |
18.10.24 21:24:17 | 800 | 91,44 |
18.10.24 21:24:17 | 100 | 91,44 |
18.10.24 21:24:17 | 800 | 91,44 |
18.10.24 21:24:17 | 100 | 91,45 |
18.10.24 21:24:12 | 200 | 91,45 |
18.10.24 21:24:00 | 100 | 91,44 |
18.10.24 21:24:00 | 100 | 91,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:00 | 153 | 91,45 |
18.10.24 21:24:00 | 100 | 91,45 |
18.10.24 21:24:00 | 100 | 91,45 |
18.10.24 21:24:00 | 100 | 91,45 |
18.10.24 21:24:00 | 100 | 91,45 |
18.10.24 21:24:00 | 100 | 91,45 |
18.10.24 21:24:00 | 100 | 91,45 |
18.10.24 21:24:00 | 100 | 91,45 |
18.10.24 21:24:00 | 100 | 91,46 |
18.10.24 21:23:47 | 100 | 91,46 |
18.10.24 21:23:47 | 100 | 91,46 |
18.10.24 21:23:19 | 100 | 91,45 |
18.10.24 21:23:04 | 100 | 91,44 |
18.10.24 21:23:04 | 100 | 91,44 |
18.10.24 21:23:02 | 100 | 91,45 |