LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 21:13:00 | 100 | 74,2300 |
26.12.24 21:13:00 | 100 | 74,2300 |
26.12.24 21:13:00 | 100 | 74,2300 |
26.12.24 21:13:00 | 100 | 74,2250 |
26.12.24 21:13:00 | 124 | 74,2255 |
26.12.24 21:12:57 | 100 | 74,2250 |
26.12.24 21:12:56 | 100 | 74,2300 |
26.12.24 21:12:56 | 100 | 74,2300 |
26.12.24 21:12:56 | 100 | 74,2300 |
26.12.24 21:12:56 | 100 | 74,2300 |
26.12.24 21:12:48 | 100 | 74,2300 |
26.12.24 21:12:48 | 100 | 74,2300 |
26.12.24 21:12:35 | 100 | 74,2300 |
26.12.24 21:12:35 | 100 | 74,2450 |
26.12.24 21:12:34 | 100 | 74,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 21:12:32 | 100 | 74,2450 |
26.12.24 21:12:08 | 100 | 74,2600 |
26.12.24 21:12:08 | 100 | 74,2600 |
26.12.24 21:12:08 | 276 | 74,2600 |
26.12.24 21:12:06 | 100 | 74,2450 |
26.12.24 21:11:57 | 400 | 74,2400 |
26.12.24 21:11:56 | 200 | 74,2500 |
26.12.24 21:11:56 | 201 | 74,2505 |
26.12.24 21:11:56 | 201 | 74,2600 |
26.12.24 21:11:56 | 100 | 74,2500 |
26.12.24 21:11:47 | 100 | 74,2500 |
26.12.24 21:11:47 | 100 | 74,2500 |
26.12.24 21:11:47 | 100 | 74,2500 |
26.12.24 21:11:26 | 200 | 74,2500 |
26.12.24 21:11:25 | 153 | 74,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 21:11:25 | 100 | 74,2600 |
26.12.24 21:11:21 | 100 | 74,2650 |
26.12.24 21:11:19 | 188 | 74,2728 |
26.12.24 21:11:16 | 100 | 74,2500 |
26.12.24 21:11:16 | 100 | 74,2500 |
26.12.24 21:11:16 | 100 | 74,2600 |
26.12.24 21:11:15 | 100 | 74,2600 |
26.12.24 21:10:59 | 100 | 74,2800 |
26.12.24 21:10:09 | 100 | 74,2800 |
26.12.24 21:10:08 | 100 | 74,2700 |
26.12.24 21:10:07 | 100 | 74,2700 |
26.12.24 21:10:00 | 200 | 74,2600 |
26.12.24 21:10:00 | 100 | 74,2600 |
26.12.24 21:10:00 | 100 | 74,2600 |
26.12.24 21:10:00 | 327 | 74,2600 |