LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:23:02 | 133 | 91,45 |
18.10.24 21:22:58 | 100 | 91,45 |
18.10.24 21:22:51 | 100 | 91,45 |
18.10.24 21:22:51 | 100 | 91,45 |
18.10.24 21:22:51 | 100 | 91,45 |
18.10.24 21:22:50 | 100 | 91,45 |
18.10.24 21:22:50 | 100 | 91,44 |
18.10.24 21:22:50 | 100 | 91,44 |
18.10.24 21:22:50 | 100 | 91,44 |
18.10.24 21:22:50 | 200 | 91,44 |
18.10.24 21:22:50 | 100 | 91,44 |
18.10.24 21:22:50 | 100 | 91,44 |
18.10.24 21:22:50 | 300 | 91,44 |
18.10.24 21:22:50 | 100 | 91,44 |
18.10.24 21:22:50 | 100 | 91,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:50 | 100 | 91,44 |
18.10.24 21:22:50 | 200 | 91,44 |
18.10.24 21:22:50 | 100 | 91,44 |
18.10.24 21:22:50 | 211 | 91,44 |
18.10.24 21:22:47 | 100 | 91,44 |
18.10.24 21:22:41 | 100 | 91,44 |
18.10.24 21:22:40 | 500 | 91,44 |
18.10.24 21:22:40 | 100 | 91,44 |
18.10.24 21:22:40 | 200 | 91,44 |
18.10.24 21:22:27 | 300 | 91,44 |
18.10.24 21:22:18 | 100 | 91,44 |
18.10.24 21:22:14 | 108 | 91,45 |
18.10.24 21:22:13 | 100 | 91,44 |
18.10.24 21:22:06 | 100 | 91,44 |
18.10.24 21:21:56 | 100 | 91,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:56 | 133 | 91,45 |
18.10.24 21:21:47 | 600 | 91,45 |
18.10.24 21:21:47 | 300 | 91,45 |
18.10.24 21:21:27 | 200 | 91,45 |
18.10.24 21:21:20 | 133 | 91,45 |
18.10.24 21:21:17 | 400 | 91,46 |
18.10.24 21:21:17 | 151 | 91,46 |
18.10.24 21:21:11 | 130 | 91,47 |
18.10.24 21:21:11 | 200 | 91,47 |
18.10.24 21:21:11 | 100 | 91,47 |
18.10.24 21:21:11 | 100 | 91,47 |
18.10.24 21:20:56 | 100 | 91,46 |
18.10.24 21:20:56 | 100 | 91,47 |
18.10.24 21:20:56 | 100 | 91,46 |
18.10.24 21:20:56 | 100 | 91,46 |