LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:27 | 114 | 91,57 |
18.10.24 21:38:27 | 100 | 91,57 |
18.10.24 21:38:19 | 100 | 91,56 |
18.10.24 21:38:19 | 137 | 91,56 |
18.10.24 21:37:58 | 100 | 91,55 |
18.10.24 21:37:49 | 200 | 91,55 |
18.10.24 21:37:47 | 100 | 91,55 |
18.10.24 21:37:47 | 100 | 91,54 |
18.10.24 21:37:47 | 100 | 91,54 |
18.10.24 21:37:47 | 100 | 91,54 |
18.10.24 21:37:47 | 127 | 91,53 |
18.10.24 21:37:47 | 100 | 91,53 |
18.10.24 21:37:47 | 100 | 91,53 |
18.10.24 21:37:29 | 300 | 91,53 |
18.10.24 21:37:24 | 100 | 91,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:18 | 100 | 91,52 |
18.10.24 21:37:01 | 100 | 91,53 |
18.10.24 21:37:00 | 100 | 91,53 |
18.10.24 21:37:00 | 200 | 91,53 |
18.10.24 21:36:59 | 100 | 91,53 |
18.10.24 21:36:55 | 100 | 91,52 |
18.10.24 21:36:36 | 100 | 91,53 |
18.10.24 21:36:34 | 100 | 91,53 |
18.10.24 21:36:34 | 100 | 91,53 |
18.10.24 21:36:34 | 100 | 91,53 |
18.10.24 21:36:34 | 100 | 91,52 |
18.10.24 21:36:34 | 200 | 91,54 |
18.10.24 21:36:27 | 100 | 91,50 |
18.10.24 21:36:05 | 100 | 91,49 |
18.10.24 21:35:48 | 100 | 91,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:43 | 100 | 91,49 |
18.10.24 21:35:39 | 100 | 91,50 |
18.10.24 21:35:39 | 200 | 91,49 |
18.10.24 21:35:39 | 100 | 91,49 |
18.10.24 21:35:39 | 114 | 91,49 |
18.10.24 21:35:39 | 100 | 91,49 |
18.10.24 21:35:34 | 127 | 91,51 |
18.10.24 21:35:34 | 100 | 91,51 |
18.10.24 21:35:34 | 100 | 91,51 |
18.10.24 21:35:34 | 100 | 91,51 |
18.10.24 21:35:34 | 125 | 91,51 |
18.10.24 21:35:34 | 100 | 91,51 |
18.10.24 21:35:33 | 128 | 91,50 |
18.10.24 21:35:29 | 100 | 91,50 |
18.10.24 21:35:28 | 100 | 91,50 |