LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:57:09 | 100 | 91,52 |
18.10.24 20:56:08 | 100 | 91,54 |
18.10.24 20:55:55 | 100 | 91,54 |
18.10.24 20:55:50 | 300 | 91,54 |
18.10.24 20:55:41 | 100 | 91,54 |
18.10.24 20:55:33 | 100 | 91,53 |
18.10.24 20:55:33 | 137 | 91,53 |
18.10.24 20:55:03 | 100 | 91,52 |
18.10.24 20:54:22 | 100 | 91,50 |
18.10.24 20:54:22 | 100 | 91,50 |
18.10.24 20:54:17 | 100 | 91,49 |
18.10.24 20:54:17 | 100 | 91,49 |
18.10.24 20:54:17 | 100 | 91,47 |
18.10.24 20:54:13 | 400 | 91,47 |
18.10.24 20:54:13 | 600 | 91,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:54:13 | 100 | 91,46 |
18.10.24 20:54:13 | 100 | 91,46 |
18.10.24 20:54:13 | 372 | 91,45 |
18.10.24 20:54:13 | 100 | 91,45 |
18.10.24 20:54:11 | 140 | 91,47 |
18.10.24 20:54:11 | 100 | 91,47 |
18.10.24 20:54:11 | 100 | 91,46 |
18.10.24 20:54:11 | 100 | 91,46 |
18.10.24 20:54:11 | 100 | 91,46 |
18.10.24 20:54:11 | 100 | 91,46 |
18.10.24 20:54:11 | 200 | 91,46 |
18.10.24 20:54:11 | 121 | 91,47 |
18.10.24 20:54:11 | 100 | 91,47 |
18.10.24 20:54:11 | 100 | 91,47 |
18.10.24 20:54:11 | 100 | 91,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:54:11 | 100 | 91,47 |
18.10.24 20:54:11 | 100 | 91,47 |
18.10.24 20:54:11 | 106 | 91,48 |
18.10.24 20:54:11 | 100 | 91,48 |
18.10.24 20:53:22 | 100 | 91,46 |
18.10.24 20:53:22 | 100 | 91,47 |
18.10.24 20:52:57 | 100 | 91,45 |
18.10.24 20:52:57 | 100 | 91,44 |
18.10.24 20:52:57 | 100 | 91,44 |
18.10.24 20:52:39 | 100 | 91,46 |
18.10.24 20:52:12 | 100 | 91,45 |
18.10.24 20:51:53 | 100 | 91,47 |
18.10.24 20:51:44 | 100 | 91,46 |
18.10.24 20:51:44 | 100 | 91,46 |
18.10.24 20:51:44 | 100 | 91,46 |