LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:35:06 | 200 | 91,45 |
18.10.24 20:35:05 | 154 | 91,43 |
18.10.24 20:35:02 | 202 | 91,45 |
18.10.24 20:34:59 | 107 | 91,43 |
18.10.24 20:34:55 | 100 | 91,43 |
18.10.24 20:34:54 | 100 | 91,43 |
18.10.24 20:34:53 | 100 | 91,43 |
18.10.24 20:34:53 | 100 | 91,43 |
18.10.24 20:34:53 | 109 | 91,46 |
18.10.24 20:34:53 | 100 | 91,43 |
18.10.24 20:34:53 | 184 | 91,44 |
18.10.24 20:34:53 | 208 | 91,44 |
18.10.24 20:34:53 | 100 | 91,46 |
18.10.24 20:34:49 | 100 | 91,46 |
18.10.24 20:34:46 | 100 | 91,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:34:46 | 106 | 91,46 |
18.10.24 20:34:45 | 100 | 91,46 |
18.10.24 20:34:45 | 131 | 91,46 |
18.10.24 20:34:45 | 100 | 91,47 |
18.10.24 20:34:45 | 100 | 91,47 |
18.10.24 20:34:45 | 100 | 91,47 |
18.10.24 20:34:36 | 100 | 91,48 |
18.10.24 20:34:36 | 100 | 91,48 |
18.10.24 20:34:35 | 100 | 91,47 |
18.10.24 20:34:35 | 100 | 91,49 |
18.10.24 20:34:32 | 106 | 91,49 |
18.10.24 20:34:32 | 100 | 91,49 |
18.10.24 20:34:32 | 100 | 91,50 |
18.10.24 20:34:32 | 100 | 91,51 |
18.10.24 20:34:31 | 100 | 91,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:34:31 | 176 | 91,50 |
18.10.24 20:34:31 | 100 | 91,51 |
18.10.24 20:34:31 | 100 | 91,51 |
18.10.24 20:34:31 | 100 | 91,51 |
18.10.24 20:34:31 | 109 | 91,51 |
18.10.24 20:34:31 | 100 | 91,51 |
18.10.24 20:34:30 | 108 | 91,49 |
18.10.24 20:34:30 | 100 | 91,50 |
18.10.24 20:34:28 | 139 | 91,50 |
18.10.24 20:34:28 | 139 | 91,50 |
18.10.24 20:34:27 | 185 | 91,49 |
18.10.24 20:34:25 | 1,08 Tsd. | 91,51 |
18.10.24 20:34:25 | 1,83 Tsd. | 91,51 |
18.10.24 20:34:18 | 100 | 91,49 |
18.10.24 20:33:55 | 100 | 91,53 |