LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:40 | 1,00 Tsd. | 91,67 |
18.10.24 20:20:25 | 144 | 91,67 |
18.10.24 20:20:18 | 100 | 91,69 |
18.10.24 20:20:17 | 150 | 91,68 |
18.10.24 20:20:17 | 100 | 91,68 |
18.10.24 20:19:48 | 100 | 91,67 |
18.10.24 20:19:48 | 125 | 91,68 |
18.10.24 20:19:37 | 200 | 91,67 |
18.10.24 20:19:35 | 100 | 91,66 |
18.10.24 20:19:35 | 100 | 91,66 |
18.10.24 20:19:35 | 100 | 91,66 |
18.10.24 20:19:35 | 100 | 91,66 |
18.10.24 20:19:35 | 200 | 91,66 |
18.10.24 20:19:35 | 100 | 91,66 |
18.10.24 20:19:35 | 100 | 91,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:19:35 | 122 | 91,66 |
18.10.24 20:19:35 | 100 | 91,66 |
18.10.24 20:19:23 | 400 | 91,64 |
18.10.24 20:19:03 | 120 | 91,62 |
18.10.24 20:19:00 | 844 | 91,63 |
18.10.24 20:18:57 | 153 | 91,62 |
18.10.24 20:18:35 | 100 | 91,64 |
18.10.24 20:17:55 | 100 | 91,64 |
18.10.24 20:17:55 | 100 | 91,64 |
18.10.24 20:17:55 | 100 | 91,64 |
18.10.24 20:17:55 | 100 | 91,64 |
18.10.24 20:17:55 | 200 | 91,64 |
18.10.24 20:17:09 | 100 | 91,63 |
18.10.24 20:16:59 | 100 | 91,66 |
18.10.24 20:16:59 | 100 | 91,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:16:01 | 100 | 91,68 |
18.10.24 20:15:58 | 100 | 91,68 |
18.10.24 20:15:58 | 100 | 91,68 |
18.10.24 20:15:56 | 100 | 91,69 |
18.10.24 20:14:45 | 100 | 91,71 |
18.10.24 20:14:45 | 100 | 91,69 |
18.10.24 20:14:44 | 286 | 91,69 |
18.10.24 20:14:42 | 100 | 91,69 |
18.10.24 20:14:42 | 127 | 91,66 |
18.10.24 20:14:38 | 220 | 91,67 |
18.10.24 20:14:30 | 100 | 91,66 |
18.10.24 20:14:30 | 100 | 91,66 |
18.10.24 20:14:15 | 100 | 91,66 |
18.10.24 20:14:03 | 114 | 91,66 |
18.10.24 20:13:55 | 100 | 91,67 |