LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:13:46 | 100 | 91,66 |
18.10.24 20:13:42 | 214 | 91,64 |
18.10.24 20:13:42 | 100 | 91,66 |
18.10.24 20:13:15 | 100 | 91,66 |
18.10.24 20:13:00 | 100 | 91,68 |
18.10.24 20:11:45 | 100 | 91,65 |
18.10.24 20:11:45 | 103 | 91,65 |
18.10.24 20:11:43 | 100 | 91,65 |
18.10.24 20:11:30 | 100 | 91,65 |
18.10.24 20:11:29 | 100 | 91,67 |
18.10.24 20:11:25 | 100 | 91,67 |
18.10.24 20:10:52 | 100 | 91,66 |
18.10.24 20:10:52 | 187 | 91,64 |
18.10.24 20:10:45 | 100 | 91,66 |
18.10.24 20:10:43 | 100 | 91,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:39 | 100 | 91,64 |
18.10.24 20:10:38 | 137 | 91,64 |
18.10.24 20:10:11 | 100 | 91,62 |
18.10.24 20:09:00 | 100 | 91,61 |
18.10.24 20:08:43 | 100 | 91,58 |
18.10.24 20:08:38 | 151 | 91,59 |
18.10.24 20:08:37 | 142 | 91,58 |
18.10.24 20:08:37 | 145 | 91,58 |
18.10.24 20:08:37 | 100 | 91,58 |
18.10.24 20:08:14 | 141 | 91,55 |
18.10.24 20:08:02 | 100 | 91,55 |
18.10.24 20:06:49 | 1,05 Tsd. | 91,56 |
18.10.24 20:06:23 | 100 | 91,54 |
18.10.24 20:06:22 | 260 | 91,53 |
18.10.24 20:06:22 | 100 | 91,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:10 | 178 | 91,52 |
18.10.24 20:05:34 | 100 | 91,52 |
18.10.24 20:05:15 | 200 | 91,52 |
18.10.24 20:05:12 | 100 | 91,51 |
18.10.24 20:05:11 | 100 | 91,52 |
18.10.24 20:05:11 | 100 | 91,51 |
18.10.24 20:05:11 | 100 | 91,51 |
18.10.24 20:04:58 | 100 | 91,53 |
18.10.24 20:04:56 | 115 | 91,51 |
18.10.24 20:04:56 | 116 | 91,51 |
18.10.24 20:04:56 | 115 | 91,51 |
18.10.24 20:04:49 | 115 | 91,51 |
18.10.24 20:04:11 | 100 | 91,52 |
18.10.24 20:03:23 | 100 | 91,51 |
18.10.24 20:02:27 | 100 | 91,50 |