LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:38:33 | 100 | 91,59 |
18.10.24 19:38:31 | 100 | 91,59 |
18.10.24 19:38:03 | 200 | 91,59 |
18.10.24 19:38:03 | 100 | 91,56 |
18.10.24 19:38:03 | 100 | 91,58 |
18.10.24 19:38:03 | 100 | 91,57 |
18.10.24 19:38:03 | 141 | 91,58 |
18.10.24 19:38:03 | 100 | 91,58 |
18.10.24 19:38:03 | 100 | 91,58 |
18.10.24 19:38:03 | 100 | 91,58 |
18.10.24 19:38:03 | 155 | 91,58 |
18.10.24 19:38:03 | 100 | 91,58 |
18.10.24 19:38:03 | 100 | 91,56 |
18.10.24 19:38:03 | 100 | 91,58 |
18.10.24 19:38:03 | 200 | 91,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:38:03 | 100 | 91,58 |
18.10.24 19:37:47 | 200 | 91,56 |
18.10.24 19:37:46 | 150 | 91,56 |
18.10.24 19:37:28 | 100 | 91,57 |
18.10.24 19:37:23 | 100 | 91,56 |
18.10.24 19:37:21 | 100 | 91,56 |
18.10.24 19:37:13 | 100 | 91,57 |
18.10.24 19:37:13 | 100 | 91,57 |
18.10.24 19:37:09 | 100 | 91,59 |
18.10.24 19:36:57 | 100 | 91,59 |
18.10.24 19:36:50 | 100 | 91,60 |
18.10.24 19:36:50 | 100 | 91,60 |
18.10.24 19:36:50 | 100 | 91,60 |
18.10.24 19:36:50 | 344 | 91,60 |
18.10.24 19:36:50 | 200 | 91,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:36:20 | 250 | 91,62 |
18.10.24 19:36:01 | 100 | 91,62 |
18.10.24 19:35:52 | 100 | 91,62 |
18.10.24 19:35:09 | 200 | 91,60 |
18.10.24 19:34:49 | 128 | 91,60 |
18.10.24 19:34:49 | 100 | 91,60 |
18.10.24 19:34:49 | 100 | 91,59 |
18.10.24 19:34:49 | 100 | 91,59 |
18.10.24 19:33:21 | 383 | 91,60 |
18.10.24 19:33:21 | 100 | 91,62 |
18.10.24 19:33:21 | 200 | 91,59 |
18.10.24 19:33:12 | 100 | 91,54 |
18.10.24 19:33:03 | 1,10 Tsd. | 91,54 |
18.10.24 19:33:01 | 100 | 91,54 |
18.10.24 19:32:55 | 100 | 91,55 |