LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:32:49 | 100 | 91,56 |
18.10.24 19:32:45 | 144 | 91,53 |
18.10.24 19:32:45 | 100 | 91,53 |
18.10.24 19:32:45 | 100 | 91,52 |
18.10.24 19:32:45 | 123 | 91,53 |
18.10.24 19:32:45 | 200 | 91,53 |
18.10.24 19:32:44 | 100 | 91,53 |
18.10.24 19:32:34 | 200 | 91,52 |
18.10.24 19:32:33 | 100 | 91,52 |
18.10.24 19:32:33 | 100 | 91,52 |
18.10.24 19:32:33 | 100 | 91,52 |
18.10.24 19:32:33 | 203 | 91,52 |
18.10.24 19:32:17 | 200 | 91,52 |
18.10.24 19:32:12 | 100 | 91,52 |
18.10.24 19:32:01 | 100 | 91,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:31:43 | 100 | 91,53 |
18.10.24 19:31:42 | 100 | 91,53 |
18.10.24 19:31:37 | 100 | 91,53 |
18.10.24 19:31:32 | 400 | 91,54 |
18.10.24 19:31:31 | 100 | 91,52 |
18.10.24 19:31:22 | 100 | 91,53 |
18.10.24 19:31:12 | 100 | 91,52 |
18.10.24 19:30:44 | 200 | 91,50 |
18.10.24 19:30:32 | 100 | 91,51 |
18.10.24 19:30:28 | 300 | 91,52 |
18.10.24 19:30:25 | 123 | 91,52 |
18.10.24 19:30:25 | 101 | 91,52 |
18.10.24 19:29:48 | 100 | 91,51 |
18.10.24 19:29:48 | 100 | 91,51 |
18.10.24 19:29:16 | 100 | 91,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:29:01 | 113 | 91,50 |
18.10.24 19:28:21 | 100 | 91,50 |
18.10.24 19:28:15 | 108 | 91,50 |
18.10.24 19:27:57 | 100 | 91,51 |
18.10.24 19:27:00 | 100 | 91,52 |
18.10.24 19:27:00 | 100 | 91,52 |
18.10.24 19:27:00 | 100 | 91,52 |
18.10.24 19:26:57 | 126 | 91,51 |
18.10.24 19:26:57 | 100 | 91,51 |
18.10.24 19:26:57 | 100 | 91,50 |
18.10.24 19:26:57 | 100 | 91,50 |
18.10.24 19:26:57 | 100 | 91,50 |
18.10.24 19:26:57 | 100 | 91,50 |
18.10.24 19:26:57 | 100 | 91,50 |
18.10.24 19:26:55 | 200 | 91,49 |