LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:42:38 | 206 | 91,48 |
18.10.24 20:42:38 | 134 | 91,48 |
18.10.24 20:42:15 | 100 | 91,47 |
18.10.24 20:42:05 | 100 | 91,48 |
18.10.24 20:42:05 | 100 | 91,48 |
18.10.24 20:41:51 | 100 | 91,47 |
18.10.24 20:41:51 | 100 | 91,46 |
18.10.24 20:41:51 | 100 | 91,46 |
18.10.24 20:41:51 | 100 | 91,46 |
18.10.24 20:41:50 | 100 | 91,47 |
18.10.24 20:41:05 | 100 | 91,45 |
18.10.24 20:41:03 | 100 | 91,46 |
18.10.24 20:41:00 | 100 | 91,46 |
18.10.24 20:41:00 | 100 | 91,43 |
18.10.24 20:40:42 | 100 | 91,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:40:00 | 100 | 91,43 |
18.10.24 20:39:59 | 100 | 91,40 |
18.10.24 20:39:59 | 100 | 91,41 |
18.10.24 20:39:59 | 100 | 91,41 |
18.10.24 20:39:59 | 100 | 91,41 |
18.10.24 20:39:59 | 200 | 91,41 |
18.10.24 20:39:59 | 205 | 91,41 |
18.10.24 20:39:59 | 100 | 91,41 |
18.10.24 20:39:54 | 100 | 91,40 |
18.10.24 20:39:43 | 100 | 91,40 |
18.10.24 20:39:16 | 114 | 91,40 |
18.10.24 20:38:56 | 100 | 91,41 |
18.10.24 20:38:49 | 150 | 91,40 |
18.10.24 20:37:50 | 206 | 91,41 |
18.10.24 20:37:43 | 100 | 91,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:37:41 | 100 | 91,41 |
18.10.24 20:37:16 | 319 | 91,44 |
18.10.24 20:36:55 | 137 | 91,44 |
18.10.24 20:36:54 | 125 | 91,44 |
18.10.24 20:36:49 | 130 | 91,44 |
18.10.24 20:36:45 | 100 | 91,44 |
18.10.24 20:36:34 | 125 | 91,42 |
18.10.24 20:36:34 | 100 | 91,42 |
18.10.24 20:36:34 | 100 | 91,42 |
18.10.24 20:36:34 | 100 | 91,41 |
18.10.24 20:36:34 | 100 | 91,41 |
18.10.24 20:36:34 | 100 | 91,41 |
18.10.24 20:36:34 | 100 | 91,41 |
18.10.24 20:36:34 | 100 | 91,41 |
18.10.24 20:36:33 | 100 | 91,41 |