LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:50 | 200 | 88,75 |
23.10.24 16:51:50 | 300 | 88,75 |
23.10.24 16:51:48 | 300 | 88,77 |
23.10.24 16:51:24 | 100 | 88,80 |
23.10.24 16:51:17 | 100 | 88,82 |
23.10.24 16:51:17 | 177 | 88,82 |
23.10.24 16:51:12 | 100 | 88,85 |
23.10.24 16:51:02 | 600 | 88,84 |
23.10.24 16:50:56 | 100 | 88,84 |
23.10.24 16:50:56 | 100 | 88,85 |
23.10.24 16:50:56 | 100 | 88,85 |
23.10.24 16:50:49 | 100 | 88,86 |
23.10.24 16:50:48 | 300 | 88,87 |
23.10.24 16:50:38 | 100 | 88,85 |
23.10.24 16:50:38 | 100 | 88,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:50:38 | 100 | 88,85 |
23.10.24 16:50:38 | 100 | 88,85 |
23.10.24 16:50:38 | 100 | 88,85 |
23.10.24 16:50:29 | 100 | 88,85 |
23.10.24 16:50:28 | 100 | 88,85 |
23.10.24 16:50:28 | 100 | 88,85 |
23.10.24 16:50:28 | 100 | 88,83 |
23.10.24 16:50:28 | 100 | 88,83 |
23.10.24 16:50:28 | 100 | 88,83 |
23.10.24 16:50:23 | 100 | 88,83 |
23.10.24 16:50:20 | 200 | 88,81 |
23.10.24 16:50:18 | 200 | 88,83 |
23.10.24 16:50:13 | 100 | 88,81 |
23.10.24 16:49:51 | 100 | 88,81 |
23.10.24 16:49:51 | 100 | 88,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:49:51 | 100 | 88,81 |
23.10.24 16:49:47 | 200 | 88,80 |
23.10.24 16:49:37 | 100 | 88,84 |
23.10.24 16:49:36 | 109 | 88,81 |
23.10.24 16:49:35 | 100 | 88,83 |
23.10.24 16:49:35 | 264 | 88,81 |
23.10.24 16:49:16 | 100 | 88,84 |
23.10.24 16:49:14 | 100 | 88,86 |
23.10.24 16:49:13 | 100 | 88,86 |
23.10.24 16:49:12 | 1,50 Tsd. | 88,86 |
23.10.24 16:49:10 | 100 | 88,86 |
23.10.24 16:49:03 | 100 | 88,86 |
23.10.24 16:49:03 | 100 | 88,85 |
23.10.24 16:49:03 | 200 | 88,85 |
23.10.24 16:49:01 | 100 | 88,84 |