LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:44:15 | 100 | 88,86 |
23.10.24 16:44:15 | 100 | 88,86 |
23.10.24 16:44:15 | 100 | 88,86 |
23.10.24 16:44:15 | 100 | 88,86 |
23.10.24 16:44:15 | 100 | 88,86 |
23.10.24 16:44:15 | 100 | 88,86 |
23.10.24 16:44:15 | 105 | 88,86 |
23.10.24 16:44:15 | 135 | 88,86 |
23.10.24 16:44:15 | 241 | 88,86 |
23.10.24 16:44:02 | 100 | 88,83 |
23.10.24 16:44:02 | 1,00 Tsd. | 88,83 |
23.10.24 16:44:02 | 100 | 88,83 |
23.10.24 16:44:02 | 100 | 88,83 |
23.10.24 16:44:02 | 100 | 88,83 |
23.10.24 16:43:26 | 100 | 88,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:42:57 | 108 | 88,82 |
23.10.24 16:42:19 | 100 | 88,80 |
23.10.24 16:42:10 | 100 | 88,82 |
23.10.24 16:42:10 | 100 | 88,82 |
23.10.24 16:42:10 | 565 | 88,83 |
23.10.24 16:41:36 | 100 | 88,83 |
23.10.24 16:41:25 | 100 | 88,83 |
23.10.24 16:41:25 | 100 | 88,83 |
23.10.24 16:41:25 | 300 | 88,82 |
23.10.24 16:41:08 | 100 | 88,85 |
23.10.24 16:40:58 | 150 | 88,84 |
23.10.24 16:40:54 | 100 | 88,85 |
23.10.24 16:40:48 | 100 | 88,84 |
23.10.24 16:40:39 | 100 | 88,83 |
23.10.24 16:40:39 | 100 | 88,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:40:39 | 100 | 88,83 |
23.10.24 16:40:39 | 107 | 88,83 |
23.10.24 16:40:39 | 100 | 88,83 |
23.10.24 16:40:20 | 100 | 88,81 |
23.10.24 16:40:12 | 100 | 88,81 |
23.10.24 16:40:12 | 200 | 88,81 |
23.10.24 16:40:01 | 100 | 88,77 |
23.10.24 16:39:30 | 100 | 88,80 |
23.10.24 16:39:29 | 100 | 88,80 |
23.10.24 16:39:27 | 186 | 88,79 |
23.10.24 16:39:22 | 100 | 88,79 |
23.10.24 16:39:21 | 100 | 88,79 |
23.10.24 16:39:21 | 282 | 88,79 |
23.10.24 16:39:16 | 100 | 88,79 |
23.10.24 16:39:16 | 100 | 88,81 |