LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:33:26 | 202 | 88,71 |
23.10.24 16:33:26 | 100 | 88,75 |
23.10.24 16:33:26 | 7,75 Tsd. | 88,75 |
23.10.24 16:33:26 | 100 | 88,76 |
23.10.24 16:33:26 | 223 | 88,75 |
23.10.24 16:33:26 | 103 | 88,75 |
23.10.24 16:33:26 | 100 | 88,75 |
23.10.24 16:33:26 | 292 | 88,75 |
23.10.24 16:33:26 | 290 | 88,75 |
23.10.24 16:33:26 | 491 | 88,76 |
23.10.24 16:33:26 | 137 | 88,75 |
23.10.24 16:33:26 | 273 | 88,76 |
23.10.24 16:33:26 | 166 | 88,76 |
23.10.24 16:33:21 | 100 | 88,78 |
23.10.24 16:33:01 | 100 | 88,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:33:01 | 512 | 88,76 |
23.10.24 16:32:56 | 200 | 88,76 |
23.10.24 16:32:52 | 100 | 88,79 |
23.10.24 16:32:51 | 147 | 88,77 |
23.10.24 16:32:48 | 100 | 88,77 |
23.10.24 16:32:26 | 100 | 88,79 |
23.10.24 16:32:24 | 100 | 88,80 |
23.10.24 16:32:10 | 535 | 88,80 |
23.10.24 16:32:02 | 100 | 88,83 |
23.10.24 16:32:01 | 100 | 88,86 |
23.10.24 16:31:56 | 100 | 88,86 |
23.10.24 16:31:41 | 100 | 88,85 |
23.10.24 16:31:35 | 100 | 88,85 |
23.10.24 16:31:35 | 100 | 88,85 |
23.10.24 16:31:35 | 100 | 88,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:31:35 | 100 | 88,85 |
23.10.24 16:31:35 | 199 | 88,85 |
23.10.24 16:31:23 | 100 | 88,85 |
23.10.24 16:31:23 | 100 | 88,85 |
23.10.24 16:31:16 | 436 | 88,82 |
23.10.24 16:31:13 | 111 | 88,82 |
23.10.24 16:31:07 | 100 | 88,83 |
23.10.24 16:31:07 | 900 | 88,81 |
23.10.24 16:31:07 | 100 | 88,83 |
23.10.24 16:31:03 | 100 | 88,81 |
23.10.24 16:31:03 | 100 | 88,81 |
23.10.24 16:31:03 | 100 | 88,81 |
23.10.24 16:31:03 | 100 | 88,81 |
23.10.24 16:31:03 | 100 | 88,81 |
23.10.24 16:31:03 | 100 | 88,81 |