LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:21:39 | 100 | 88,72 |
23.10.24 16:21:37 | 100 | 88,72 |
23.10.24 16:21:37 | 100 | 88,71 |
23.10.24 16:21:37 | 100 | 88,71 |
23.10.24 16:21:37 | 100 | 88,71 |
23.10.24 16:21:37 | 100 | 88,71 |
23.10.24 16:21:37 | 100 | 88,71 |
23.10.24 16:21:37 | 200 | 88,71 |
23.10.24 16:21:37 | 100 | 88,70 |
23.10.24 16:21:37 | 100 | 88,71 |
23.10.24 16:21:31 | 100 | 88,70 |
23.10.24 16:21:31 | 100 | 88,72 |
23.10.24 16:21:31 | 563 | 88,70 |
23.10.24 16:21:31 | 100 | 88,70 |
23.10.24 16:21:31 | 100 | 88,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:21:31 | 100 | 88,71 |
23.10.24 16:21:31 | 329 | 88,71 |
23.10.24 16:21:26 | 100 | 88,71 |
23.10.24 16:21:26 | 220 | 88,71 |
23.10.24 16:21:26 | 100 | 88,71 |
23.10.24 16:21:24 | 100 | 88,73 |
23.10.24 16:21:23 | 1,80 Tsd. | 88,73 |
23.10.24 16:21:23 | 600 | 88,73 |
23.10.24 16:21:23 | 3,00 Tsd. | 88,73 |
23.10.24 16:21:23 | 228 | 88,73 |
23.10.24 16:21:23 | 733 | 88,73 |
23.10.24 16:21:23 | 600 | 88,73 |
23.10.24 16:21:22 | 100 | 88,75 |
23.10.24 16:21:22 | 100 | 88,75 |
23.10.24 16:21:22 | 581 | 88,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:21:22 | 100 | 88,75 |
23.10.24 16:21:22 | 100 | 88,75 |
23.10.24 16:21:22 | 100 | 88,75 |
23.10.24 16:21:22 | 142 | 88,75 |
23.10.24 16:21:22 | 108 | 88,75 |
23.10.24 16:21:22 | 100 | 88,75 |
23.10.24 16:21:22 | 894 | 88,75 |
23.10.24 16:21:21 | 100 | 88,77 |
23.10.24 16:21:21 | 100 | 88,77 |
23.10.24 16:21:19 | 100 | 88,77 |
23.10.24 16:21:12 | 100 | 88,77 |
23.10.24 16:21:10 | 300 | 88,77 |
23.10.24 16:21:03 | 500 | 88,80 |
23.10.24 16:20:55 | 100 | 88,82 |
23.10.24 16:20:53 | 100 | 88,78 |