LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:10:54 | 100 | 88,88 |
23.10.24 16:10:38 | 100 | 88,91 |
23.10.24 16:10:37 | 408 | 88,91 |
23.10.24 16:10:32 | 100 | 88,95 |
23.10.24 16:10:32 | 100 | 88,93 |
23.10.24 16:10:27 | 100 | 88,94 |
23.10.24 16:10:07 | 100 | 89,00 |
23.10.24 16:10:07 | 100 | 89,00 |
23.10.24 16:10:07 | 100 | 89,00 |
23.10.24 16:10:07 | 100 | 89,00 |
23.10.24 16:09:54 | 100 | 89,03 |
23.10.24 16:09:53 | 100 | 89,03 |
23.10.24 16:09:53 | 100 | 89,03 |
23.10.24 16:09:53 | 100 | 89,03 |
23.10.24 16:09:53 | 100 | 89,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:09:40 | 102 | 89,05 |
23.10.24 16:09:40 | 100 | 89,05 |
23.10.24 16:09:39 | 100 | 89,04 |
23.10.24 16:09:37 | 100 | 89,04 |
23.10.24 16:09:37 | 100 | 89,04 |
23.10.24 16:09:36 | 100 | 89,03 |
23.10.24 16:09:36 | 111 | 89,03 |
23.10.24 16:09:36 | 112 | 89,03 |
23.10.24 16:09:14 | 100 | 89,02 |
23.10.24 16:09:14 | 100 | 89,01 |
23.10.24 16:09:14 | 100 | 89,01 |
23.10.24 16:09:07 | 100 | 88,99 |
23.10.24 16:09:06 | 794 | 89,01 |
23.10.24 16:08:59 | 100 | 88,98 |
23.10.24 16:08:59 | 100 | 88,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:08:59 | 222 | 88,98 |
23.10.24 16:08:24 | 100 | 89,02 |
23.10.24 16:08:21 | 100 | 89,01 |
23.10.24 16:08:21 | 100 | 89,01 |
23.10.24 16:08:15 | 100 | 89,01 |
23.10.24 16:08:11 | 100 | 89,01 |
23.10.24 16:08:11 | 500 | 88,99 |
23.10.24 16:08:07 | 400 | 89,03 |
23.10.24 16:07:55 | 105 | 89,02 |
23.10.24 16:07:20 | 100 | 88,97 |
23.10.24 16:07:01 | 100 | 88,92 |
23.10.24 16:07:01 | 100 | 88,92 |
23.10.24 16:06:33 | 500 | 88,98 |
23.10.24 16:06:27 | 100 | 88,98 |
23.10.24 16:06:10 | 100 | 88,99 |